LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:49:38 | - | 56,640 |
06.09.24 18:49:18 | - | 56,620 |
06.09.24 18:47:47 | - | 56,640 |
06.09.24 18:46:18 | - | 56,620 |
06.09.24 18:45:57 | - | 56,620 |
06.09.24 18:45:48 | - | 56,640 |
06.09.24 18:45:28 | - | 56,660 |
06.09.24 18:45:21 | - | 56,680 |
06.09.24 18:45:18 | - | 56,680 |
06.09.24 18:44:45 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:43:51 | - | 56,700 |
06.09.24 18:43:14 | - | 56,720 |
06.09.24 18:42:56 | - | 56,720 |
06.09.24 18:42:38 | - | 56,700 |
06.09.24 18:42:25 | - | 56,660 |
06.09.24 18:42:10 | - | 56,620 |
06.09.24 18:42:01 | - | 56,580 |
06.09.24 18:41:10 | - | 56,560 |
06.09.24 18:40:56 | - | 56,560 |
06.09.24 18:40:42 | - | 56,500 |
06.09.24 18:40:39 | - | 56,520 |
06.09.24 18:38:53 | - | 56,520 |
06.09.24 18:38:04 | - | 56,540 |
06.09.24 18:37:31 | - | 56,520 |
06.09.24 18:36:57 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:36:27 | - | 56,520 |
06.09.24 18:35:56 | - | 56,500 |
06.09.24 18:35:26 | - | 56,520 |
06.09.24 18:35:14 | - | 56,560 |
06.09.24 18:35:02 | - | 56,480 |
06.09.24 18:34:11 | - | 56,480 |
06.09.24 18:33:35 | - | 56,460 |
06.09.24 18:33:20 | - | 56,440 |
06.09.24 18:32:52 | - | 56,420 |
06.09.24 18:32:52 | - | 56,420 |
06.09.24 18:32:52 | - | 56,420 |
06.09.24 18:32:52 | - | 56,420 |
06.09.24 18:32:47 | - | 56,420 |
06.09.24 18:32:41 | - | 56,420 |
06.09.24 18:32:40 | - | 56,400 |