LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:21 | - | 55,620 |
05.09.24 21:13:04 | - | 55,660 |
05.09.24 21:13:04 | - | 55,660 |
05.09.24 21:13:02 | - | 55,660 |
05.09.24 21:12:36 | - | 55,680 |
05.09.24 21:12:36 | - | 55,660 |
05.09.24 21:11:22 | - | 55,640 |
05.09.24 21:10:52 | - | 55,640 |
05.09.24 21:08:23 | - | 55,620 |
05.09.24 21:08:11 | - | 55,640 |
05.09.24 21:07:02 | - | 55,620 |
05.09.24 21:06:54 | - | 55,620 |
05.09.24 21:06:54 | - | 55,620 |
05.09.24 21:05:00 | - | 55,620 |
05.09.24 21:04:35 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:04:23 | - | 55,620 |
05.09.24 21:04:15 | - | 55,640 |
05.09.24 21:03:34 | - | 55,620 |
05.09.24 21:03:19 | - | 55,640 |
05.09.24 21:03:19 | - | 55,640 |
05.09.24 21:02:01 | - | 55,640 |
05.09.24 21:01:57 | - | 55,660 |
05.09.24 21:01:56 | - | 55,680 |
05.09.24 21:01:17 | - | 55,680 |
05.09.24 21:00:52 | - | 55,700 |
05.09.24 21:00:43 | - | 55,740 |
05.09.24 21:00:03 | - | 55,760 |
05.09.24 20:59:30 | - | 55,760 |
05.09.24 20:59:29 | - | 55,740 |
05.09.24 20:59:18 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:57:11 | - | 55,760 |
05.09.24 20:57:11 | - | 55,740 |
05.09.24 20:57:04 | - | 55,720 |
05.09.24 20:56:47 | - | 55,740 |
05.09.24 20:53:59 | - | 55,760 |
05.09.24 20:53:43 | - | 55,740 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:52:51 | - | 55,760 |