LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:21:59 | - | 55,740 |
05.09.24 20:21:59 | - | 55,740 |
05.09.24 20:21:59 | - | 55,740 |
05.09.24 20:21:59 | - | 55,740 |
05.09.24 20:21:59 | - | 55,740 |
05.09.24 20:21:45 | - | 55,740 |
05.09.24 20:21:14 | - | 55,740 |
05.09.24 20:19:49 | - | 55,760 |
05.09.24 20:19:46 | - | 55,760 |
05.09.24 20:18:56 | - | 55,780 |
05.09.24 20:18:15 | - | 55,800 |
05.09.24 20:17:59 | - | 55,780 |
05.09.24 20:17:44 | - | 55,780 |
05.09.24 20:17:44 | - | 55,780 |
05.09.24 20:17:43 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:17:11 | - | 55,780 |
05.09.24 20:16:58 | - | 55,760 |
05.09.24 20:16:35 | - | 55,740 |
05.09.24 20:16:16 | - | 55,740 |
05.09.24 20:15:45 | - | 55,760 |
05.09.24 20:14:59 | - | 55,780 |
05.09.24 20:14:14 | - | 55,780 |
05.09.24 20:12:03 | - | 55,780 |
05.09.24 20:11:22 | - | 55,820 |
05.09.24 20:11:19 | - | 55,820 |
05.09.24 20:11:13 | - | 55,820 |
05.09.24 20:11:10 | - | 55,820 |
05.09.24 20:11:10 | - | 55,820 |
05.09.24 20:11:10 | - | 55,820 |
05.09.24 20:11:07 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:10:40 | - | 55,820 |
05.09.24 20:10:09 | - | 55,820 |
05.09.24 20:09:44 | - | 55,820 |
05.09.24 20:09:39 | - | 55,840 |
05.09.24 20:09:39 | - | 55,840 |
05.09.24 20:09:39 | - | 55,840 |
05.09.24 20:08:53 | - | 55,820 |
05.09.24 20:08:53 | - | 55,820 |
05.09.24 20:08:53 | - | 55,820 |
05.09.24 20:08:53 | - | 55,820 |
05.09.24 20:08:36 | - | 55,840 |
05.09.24 20:08:28 | - | 55,840 |
05.09.24 20:08:19 | - | 55,820 |
05.09.24 20:08:16 | - | 55,820 |
05.09.24 20:08:13 | - | 55,820 |