LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:13:44 | - | 55,660 |
06.09.24 11:06:47 | - | 55,640 |
06.09.24 11:06:06 | - | 55,620 |
06.09.24 11:04:45 | - | 55,640 |
06.09.24 11:03:53 | - | 55,620 |
06.09.24 11:01:22 | - | 55,620 |
06.09.24 10:57:01 | - | 55,620 |
06.09.24 10:56:06 | - | 55,600 |
06.09.24 10:56:06 | - | 55,600 |
06.09.24 10:48:49 | - | 55,600 |
06.09.24 10:48:14 | - | 55,600 |
06.09.24 10:33:36 | - | 55,620 |
06.09.24 10:24:24 | - | 55,620 |
06.09.24 10:23:57 | - | 55,640 |
06.09.24 10:23:35 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:23:04 | - | 55,620 |
06.09.24 10:22:51 | - | 55,620 |
06.09.24 10:22:38 | - | 55,640 |
06.09.24 10:22:05 | - | 55,620 |
06.09.24 10:18:42 | - | 55,640 |
06.09.24 10:18:14 | - | 55,620 |
06.09.24 10:16:37 | - | 55,640 |
06.09.24 10:16:18 | - | 55,640 |
06.09.24 10:16:09 | - | 55,620 |
06.09.24 10:13:43 | - | 55,640 |
06.09.24 10:09:34 | - | 55,620 |
06.09.24 10:05:18 | - | 55,620 |
06.09.24 10:01:18 | - | 55,620 |
06.09.24 10:01:01 | - | 55,620 |
06.09.24 09:59:32 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:59:08 | - | 55,640 |
06.09.24 09:58:06 | - | 55,640 |
06.09.24 09:56:45 | - | 55,640 |
06.09.24 09:55:22 | - | 55,640 |
06.09.24 09:54:13 | - | 55,620 |
06.09.24 09:53:32 | - | 55,620 |
06.09.24 09:53:07 | - | 55,620 |
06.09.24 09:52:37 | - | 55,620 |
06.09.24 09:50:12 | - | 55,640 |
06.09.24 09:39:32 | - | 55,640 |
06.09.24 09:35:07 | - | 55,620 |
06.09.24 09:33:03 | - | 55,600 |
06.09.24 09:31:53 | - | 55,580 |
06.09.24 09:29:06 | - | 55,600 |
06.09.24 09:27:48 | - | 55,580 |