LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:32:01 | - | 56,380 |
06.09.24 18:31:34 | - | 56,400 |
06.09.24 18:31:20 | - | 56,400 |
06.09.24 18:30:43 | - | 56,420 |
06.09.24 18:30:39 | - | 56,440 |
06.09.24 18:30:01 | - | 56,460 |
06.09.24 18:29:50 | - | 56,480 |
06.09.24 18:29:38 | - | 56,460 |
06.09.24 18:29:34 | - | 56,440 |
06.09.24 18:28:06 | - | 56,520 |
06.09.24 18:27:39 | - | 56,560 |
06.09.24 18:27:15 | - | 56,540 |
06.09.24 18:27:05 | - | 56,560 |
06.09.24 18:26:57 | - | 56,560 |
06.09.24 18:26:53 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:26:51 | - | 56,600 |
06.09.24 18:26:46 | - | 56,600 |
06.09.24 18:26:37 | - | 56,580 |
06.09.24 18:26:26 | - | 56,620 |
06.09.24 18:25:44 | - | 56,620 |
06.09.24 18:25:28 | - | 56,620 |
06.09.24 18:25:15 | - | 56,600 |
06.09.24 18:24:58 | - | 56,560 |
06.09.24 18:24:39 | - | 56,560 |
06.09.24 18:23:55 | - | 56,580 |
06.09.24 18:23:37 | - | 56,560 |
06.09.24 18:23:14 | - | 56,560 |
06.09.24 18:22:57 | - | 56,600 |
06.09.24 18:22:38 | - | 56,580 |
06.09.24 18:21:55 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:21:16 | - | 56,600 |
06.09.24 18:21:07 | - | 56,580 |
06.09.24 18:21:06 | - | 56,560 |
06.09.24 18:20:26 | - | 56,540 |
06.09.24 18:20:22 | - | 56,520 |
06.09.24 18:19:52 | - | 56,540 |
06.09.24 18:19:37 | - | 56,520 |
06.09.24 18:15:44 | - | 56,560 |
06.09.24 18:15:38 | - | 56,580 |
06.09.24 18:15:26 | - | 56,600 |
06.09.24 18:14:44 | - | 56,580 |
06.09.24 18:13:53 | - | 56,580 |
06.09.24 18:13:16 | - | 56,560 |
06.09.24 18:12:51 | - | 56,580 |
06.09.24 18:12:45 | - | 56,560 |