LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:56:28 | - | 56,700 |
06.09.24 18:56:12 | - | 56,720 |
06.09.24 18:55:33 | - | 56,740 |
06.09.24 18:55:01 | - | 56,760 |
06.09.24 18:54:03 | - | 56,740 |
06.09.24 18:53:59 | - | 56,740 |
06.09.24 18:53:38 | - | 56,740 |
06.09.24 18:53:32 | - | 56,740 |
06.09.24 18:52:33 | - | 56,720 |
06.09.24 18:50:22 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:49:38 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:49:18 | - | 56,620 |
06.09.24 18:47:47 | - | 56,640 |
06.09.24 18:46:18 | - | 56,620 |
06.09.24 18:45:57 | - | 56,620 |
06.09.24 18:45:48 | - | 56,640 |
06.09.24 18:45:28 | - | 56,660 |
06.09.24 18:45:21 | - | 56,680 |
06.09.24 18:45:18 | - | 56,680 |
06.09.24 18:44:45 | - | 56,680 |
06.09.24 18:43:51 | - | 56,700 |
06.09.24 18:43:14 | - | 56,720 |
06.09.24 18:42:56 | - | 56,720 |
06.09.24 18:42:38 | - | 56,700 |
06.09.24 18:42:25 | - | 56,660 |
06.09.24 18:42:10 | - | 56,620 |