LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:07:51 | - | 57,660 |
12.09.24 21:07:51 | - | 57,660 |
12.09.24 21:07:48 | - | 57,660 |
12.09.24 21:07:44 | - | 57,660 |
12.09.24 21:07:22 | - | 57,640 |
12.09.24 21:07:22 | - | 57,640 |
12.09.24 21:07:22 | - | 57,640 |
12.09.24 21:07:09 | - | 57,620 |
12.09.24 21:07:07 | - | 57,640 |
12.09.24 21:07:04 | - | 57,640 |
12.09.24 21:06:21 | - | 57,660 |
12.09.24 21:06:21 | - | 57,660 |
12.09.24 21:06:21 | - | 57,660 |
12.09.24 21:05:37 | - | 57,680 |
12.09.24 21:05:27 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:12 | - | 57,640 |
12.09.24 21:04:49 | - | 57,600 |
12.09.24 21:04:01 | - | 57,600 |
12.09.24 21:03:44 | - | 57,580 |
12.09.24 21:03:29 | - | 57,560 |
12.09.24 21:03:29 | - | 57,560 |
12.09.24 21:03:29 | - | 57,560 |
12.09.24 21:03:23 | - | 57,580 |
12.09.24 21:03:23 | - | 57,580 |
12.09.24 21:03:22 | - | 57,620 |
12.09.24 21:00:44 | - | 57,620 |
12.09.24 21:00:37 | - | 57,640 |
12.09.24 21:00:14 | - | 57,620 |
12.09.24 20:59:56 | - | 57,640 |
12.09.24 20:59:54 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:48 | - | 57,660 |
12.09.24 20:58:56 | - | 57,640 |
12.09.24 20:58:23 | - | 57,620 |
12.09.24 20:58:23 | - | 57,620 |
12.09.24 20:58:23 | - | 57,620 |
12.09.24 20:57:58 | - | 57,640 |
12.09.24 20:56:44 | - | 57,660 |
12.09.24 20:56:23 | - | 57,680 |
12.09.24 20:55:54 | - | 57,700 |
12.09.24 20:55:31 | - | 57,640 |
12.09.24 20:54:59 | - | 57,640 |
12.09.24 20:54:37 | - | 57,620 |
12.09.24 20:53:58 | - | 57,600 |
12.09.24 20:53:42 | - | 57,580 |
12.09.24 20:53:13 | - | 57,560 |