LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:37 | - | 58,040 |
13.09.24 17:39:14 | - | 58,020 |
13.09.24 17:38:26 | - | 58,020 |
13.09.24 17:38:21 | - | 58,020 |
13.09.24 17:37:49 | - | 58,020 |
13.09.24 17:37:42 | - | 58,020 |
13.09.24 17:37:38 | - | 58,020 |
13.09.24 17:37:37 | - | 58,020 |
13.09.24 17:37:36 | - | 58,000 |
13.09.24 17:37:25 | - | 58,000 |
13.09.24 17:36:00 | - | 58,020 |
13.09.24 17:35:18 | - | 58,060 |
13.09.24 17:34:58 | - | 58,100 |
13.09.24 17:34:58 | - | 58,100 |
13.09.24 17:34:24 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:21 | - | 58,100 |
13.09.24 17:34:17 | - | 58,100 |
13.09.24 17:34:12 | - | 58,100 |
13.09.24 17:34:12 | - | 58,100 |
13.09.24 17:34:12 | - | 58,100 |
13.09.24 17:34:12 | - | 58,100 |
13.09.24 17:34:07 | - | 58,080 |
13.09.24 17:33:57 | - | 58,060 |
13.09.24 17:33:52 | - | 58,080 |
13.09.24 17:33:37 | - | 58,080 |
13.09.24 17:33:26 | - | 58,100 |
13.09.24 17:33:18 | - | 58,100 |
13.09.24 17:33:05 | - | 58,080 |
13.09.24 17:33:04 | - | 58,080 |
13.09.24 17:33:04 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:04 | - | 58,080 |
13.09.24 17:33:04 | - | 58,080 |
13.09.24 17:33:01 | - | 58,080 |
13.09.24 17:32:59 | - | 58,080 |
13.09.24 17:32:51 | - | 58,080 |
13.09.24 17:32:39 | - | 58,080 |
13.09.24 17:32:38 | - | 58,060 |
13.09.24 17:32:01 | - | 58,040 |
13.09.24 17:31:41 | - | 58,020 |
13.09.24 17:31:27 | - | 58,040 |
13.09.24 17:31:24 | - | 58,040 |
13.09.24 17:30:57 | - | 58,040 |
13.09.24 17:30:35 | - | 58,020 |
13.09.24 17:30:35 | - | 58,020 |
13.09.24 17:30:29 | - | 58,000 |