LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:29 | - | 57,800 |
12.09.24 19:56:29 | - | 57,800 |
12.09.24 19:56:21 | - | 57,780 |
12.09.24 19:55:59 | - | 57,760 |
12.09.24 19:55:50 | - | 57,760 |
12.09.24 19:55:28 | - | 57,780 |
12.09.24 19:55:18 | - | 57,740 |
12.09.24 19:55:08 | - | 57,720 |
12.09.24 19:55:08 | - | 57,720 |
12.09.24 19:55:08 | - | 57,720 |
12.09.24 19:55:08 | - | 57,720 |
12.09.24 19:54:52 | - | 57,720 |
12.09.24 19:54:52 | - | 57,700 |
12.09.24 19:54:47 | - | 57,680 |
12.09.24 19:54:46 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:54:46 | - | 57,680 |
12.09.24 19:54:44 | - | 57,760 |
12.09.24 19:54:44 | - | 57,760 |
12.09.24 19:54:43 | - | 57,740 |
12.09.24 19:54:42 | - | 57,720 |
12.09.24 19:54:42 | - | 57,720 |
12.09.24 19:54:42 | - | 57,720 |
12.09.24 19:54:36 | - | 57,860 |
12.09.24 19:54:24 | - | 57,900 |
12.09.24 19:54:11 | - | 57,940 |
12.09.24 19:52:55 | - | 57,960 |
12.09.24 19:52:31 | - | 57,940 |
12.09.24 19:52:21 | - | 57,960 |
12.09.24 19:52:16 | - | 57,960 |
12.09.24 19:52:02 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:49 | - | 57,940 |
12.09.24 19:51:32 | - | 57,940 |
12.09.24 19:51:28 | - | 57,920 |
12.09.24 19:50:55 | - | 57,900 |
12.09.24 19:50:38 | - | 57,900 |
12.09.24 19:50:37 | - | 57,880 |
12.09.24 19:50:10 | - | 57,880 |
12.09.24 19:50:08 | - | 57,920 |
12.09.24 19:50:07 | - | 57,920 |
12.09.24 19:50:07 | - | 57,920 |
12.09.24 19:50:05 | - | 57,940 |
12.09.24 19:50:03 | - | 57,940 |
12.09.24 19:50:03 | - | 57,940 |
12.09.24 19:49:02 | - | 57,920 |
12.09.24 19:48:13 | - | 57,920 |