LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:27:06 | - | 57,660 |
12.09.24 19:26:23 | - | 57,680 |
12.09.24 19:26:16 | - | 57,680 |
12.09.24 19:26:09 | - | 57,680 |
12.09.24 19:26:02 | - | 57,720 |
12.09.24 19:26:00 | - | 57,680 |
12.09.24 19:25:11 | - | 57,700 |
12.09.24 19:25:11 | - | 57,700 |
12.09.24 19:24:37 | - | 57,700 |
12.09.24 19:24:13 | - | 57,720 |
12.09.24 19:24:06 | - | 57,700 |
12.09.24 19:23:58 | - | 57,680 |
12.09.24 19:23:40 | - | 57,640 |
12.09.24 19:23:40 | - | 57,640 |
12.09.24 19:23:36 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:34 | - | 57,640 |
12.09.24 19:23:03 | - | 57,660 |
12.09.24 19:23:02 | - | 57,640 |
12.09.24 19:22:07 | - | 57,620 |
12.09.24 19:22:06 | - | 57,620 |
12.09.24 19:21:39 | - | 57,600 |
12.09.24 19:20:59 | - | 57,580 |
12.09.24 19:20:40 | - | 57,540 |
12.09.24 19:20:36 | - | 57,520 |
12.09.24 19:20:11 | - | 57,560 |
12.09.24 19:20:11 | - | 57,560 |
12.09.24 19:19:44 | - | 57,540 |
12.09.24 19:19:37 | - | 57,520 |
12.09.24 19:19:37 | - | 57,520 |
12.09.24 19:19:17 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:30 | - | 57,520 |
12.09.24 19:18:17 | - | 57,560 |
12.09.24 19:18:17 | - | 57,560 |
12.09.24 19:17:16 | - | 57,540 |
12.09.24 19:17:16 | - | 57,540 |
12.09.24 19:17:03 | - | 57,560 |
12.09.24 19:16:40 | - | 57,540 |
12.09.24 19:16:19 | - | 57,560 |
12.09.24 19:16:19 | - | 57,560 |
12.09.24 19:15:51 | - | 57,560 |
12.09.24 19:15:51 | - | 57,560 |
12.09.24 19:15:43 | - | 57,540 |
12.09.24 19:15:10 | - | 57,560 |
12.09.24 19:15:09 | - | 57,560 |
12.09.24 19:15:09 | - | 57,560 |