LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:30:59 | - | 57,620 |
12.09.24 20:30:56 | - | 57,640 |
12.09.24 20:30:29 | - | 57,620 |
12.09.24 20:30:21 | - | 57,600 |
12.09.24 20:30:16 | - | 57,620 |
12.09.24 20:30:02 | - | 57,600 |
12.09.24 20:29:52 | - | 57,580 |
12.09.24 20:29:52 | - | 57,580 |
12.09.24 20:29:41 | - | 57,600 |
12.09.24 20:29:39 | - | 57,580 |
12.09.24 20:29:35 | - | 57,580 |
12.09.24 20:29:24 | - | 57,680 |
12.09.24 20:28:44 | - | 57,740 |
12.09.24 20:28:10 | - | 57,720 |
12.09.24 20:27:36 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:27:35 | - | 57,680 |
12.09.24 20:26:11 | - | 57,680 |
12.09.24 20:26:11 | - | 57,680 |
12.09.24 20:26:03 | - | 57,700 |
12.09.24 20:26:03 | - | 57,700 |
12.09.24 20:25:36 | - | 57,720 |
12.09.24 20:25:28 | - | 57,720 |
12.09.24 20:25:16 | - | 57,720 |
12.09.24 20:25:03 | - | 57,740 |
12.09.24 20:24:38 | - | 57,720 |
12.09.24 20:23:58 | - | 57,720 |
12.09.24 20:23:38 | - | 57,740 |
12.09.24 20:23:03 | - | 57,740 |
12.09.24 20:22:47 | - | 57,720 |
12.09.24 20:21:52 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:40 | - | 57,720 |
12.09.24 20:21:34 | - | 57,700 |
12.09.24 20:21:34 | - | 57,720 |
12.09.24 20:21:27 | - | 57,700 |
12.09.24 20:21:10 | - | 57,700 |
12.09.24 20:21:07 | - | 57,720 |
12.09.24 20:21:00 | - | 57,700 |
12.09.24 20:21:00 | - | 57,700 |
12.09.24 20:19:02 | - | 57,700 |
12.09.24 20:18:59 | - | 57,700 |
12.09.24 20:18:59 | - | 57,680 |
12.09.24 20:18:43 | - | 57,720 |
12.09.24 20:18:32 | - | 57,700 |
12.09.24 20:18:19 | - | 57,720 |
12.09.24 20:18:17 | - | 57,720 |