LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:55 | - | 57,500 |
13.09.24 08:21:00 | - | 57,460 |
13.09.24 08:14:57 | - | 57,420 |
13.09.24 08:08:22 | - | 57,420 |
13.09.24 08:03:13 | - | 57,460 |
13.09.24 07:57:31 | - | 57,440 |
13.09.24 07:52:48 | - | 57,480 |
13.09.24 07:50:01 | - | 57,520 |
13.09.24 07:42:42 | - | 57,480 |
13.09.24 07:41:51 | - | 57,400 |
13.09.24 07:41:51 | - | 57,400 |
13.09.24 07:41:51 | - | 57,400 |
13.09.24 07:41:51 | - | 57,400 |
13.09.24 07:41:51 | - | 57,400 |
12.09.24 21:59:59 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:53 | - | 57,580 |
12.09.24 21:59:36 | - | 57,560 |
12.09.24 21:59:30 | - | 57,580 |
12.09.24 21:59:20 | - | 57,620 |
12.09.24 21:59:10 | - | 57,620 |
12.09.24 21:59:10 | - | 57,620 |
12.09.24 21:59:02 | - | 57,620 |
12.09.24 21:58:41 | - | 57,640 |
12.09.24 21:58:15 | - | 57,680 |
12.09.24 21:58:10 | - | 57,700 |
12.09.24 21:58:05 | - | 57,700 |
12.09.24 21:58:01 | - | 57,700 |
12.09.24 21:57:48 | - | 57,680 |
12.09.24 21:57:43 | - | 57,680 |
12.09.24 21:57:43 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:43 | - | 57,680 |
12.09.24 21:57:43 | - | 57,680 |
12.09.24 21:57:40 | - | 57,680 |
12.09.24 21:57:40 | - | 57,680 |
12.09.24 21:57:30 | - | 57,660 |
12.09.24 21:57:24 | - | 57,640 |
12.09.24 21:56:45 | - | 57,620 |
12.09.24 21:55:48 | - | 57,600 |
12.09.24 21:55:36 | - | 57,620 |
12.09.24 21:55:21 | - | 57,580 |
12.09.24 21:55:16 | - | 57,580 |
12.09.24 21:55:16 | - | 57,580 |
12.09.24 21:55:16 | - | 57,580 |
12.09.24 21:55:16 | - | 57,580 |
12.09.24 21:55:16 | - | 57,580 |