LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:00 | - | 57,980 |
13.09.24 17:25:44 | - | 57,980 |
13.09.24 17:24:16 | - | 57,960 |
13.09.24 17:23:17 | - | 57,940 |
13.09.24 17:22:06 | - | 57,880 |
13.09.24 17:21:24 | - | 57,900 |
13.09.24 17:20:34 | - | 57,940 |
13.09.24 17:19:27 | - | 57,940 |
13.09.24 17:19:18 | - | 57,940 |
13.09.24 17:18:19 | - | 57,940 |
13.09.24 17:17:44 | - | 57,940 |
13.09.24 17:17:05 | - | 57,840 |
13.09.24 17:16:00 | - | 57,700 |
13.09.24 17:15:20 | - | 57,740 |
13.09.24 17:14:35 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:35 | - | 57,740 |
13.09.24 17:14:35 | - | 57,740 |
13.09.24 17:14:35 | - | 57,740 |
13.09.24 17:14:35 | - | 57,740 |
13.09.24 17:14:35 | - | 57,740 |
13.09.24 17:14:35 | - | 57,740 |
13.09.24 17:13:44 | - | 57,740 |
13.09.24 17:12:54 | - | 57,700 |
13.09.24 17:11:50 | - | 57,660 |
13.09.24 17:10:22 | - | 57,640 |
13.09.24 17:09:44 | - | 57,640 |
13.09.24 17:08:39 | - | 57,620 |
13.09.24 17:08:35 | - | 57,640 |
13.09.24 17:07:40 | - | 57,620 |
13.09.24 17:06:31 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:12 | - | 57,660 |
13.09.24 17:04:29 | - | 57,700 |
13.09.24 17:03:50 | - | 57,740 |
13.09.24 17:02:48 | - | 57,760 |
13.09.24 17:00:44 | - | 57,780 |
13.09.24 16:59:54 | - | 57,780 |
13.09.24 16:58:22 | - | 57,740 |
13.09.24 16:58:01 | - | 57,760 |
13.09.24 16:57:21 | - | 57,780 |
13.09.24 16:55:50 | - | 57,740 |
13.09.24 16:55:20 | - | 57,740 |
13.09.24 16:54:30 | - | 57,740 |
13.09.24 16:53:31 | - | 57,780 |
13.09.24 16:51:23 | - | 57,780 |
13.09.24 16:50:27 | - | 57,800 |