LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:14 | - | 58,040 |
13.09.24 18:20:53 | - | 58,040 |
13.09.24 18:20:53 | - | 58,040 |
13.09.24 18:20:53 | - | 58,040 |
13.09.24 18:20:10 | - | 58,020 |
13.09.24 18:19:52 | - | 58,000 |
13.09.24 18:19:52 | - | 57,980 |
13.09.24 18:19:04 | - | 57,960 |
13.09.24 18:18:56 | - | 57,940 |
13.09.24 18:18:40 | - | 57,940 |
13.09.24 18:18:34 | - | 57,960 |
13.09.24 18:17:17 | - | 57,980 |
13.09.24 18:16:22 | - | 57,980 |
13.09.24 18:15:50 | - | 57,960 |
13.09.24 18:15:31 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:19 | - | 57,940 |
13.09.24 18:14:59 | - | 57,980 |
13.09.24 18:14:48 | - | 57,960 |
13.09.24 18:14:21 | - | 57,940 |
13.09.24 18:13:55 | - | 57,980 |
13.09.24 18:13:40 | - | 58,020 |
13.09.24 18:13:21 | - | 58,060 |
13.09.24 18:13:21 | - | 58,060 |
13.09.24 18:13:21 | - | 58,060 |
13.09.24 18:13:21 | - | 58,060 |
13.09.24 18:13:17 | - | 58,060 |
13.09.24 18:10:16 | - | 58,060 |
13.09.24 18:10:15 | - | 58,080 |
13.09.24 18:09:35 | - | 58,100 |
13.09.24 18:09:35 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:34 | - | 58,060 |
13.09.24 18:09:27 | - | 58,040 |
13.09.24 18:08:04 | - | 58,040 |
13.09.24 18:07:51 | - | 58,060 |
13.09.24 18:07:11 | - | 58,040 |
13.09.24 18:06:29 | - | 57,960 |
13.09.24 18:06:17 | - | 57,980 |
13.09.24 18:06:17 | - | 57,980 |
13.09.24 18:06:17 | - | 57,980 |
13.09.24 18:06:14 | - | 57,960 |
13.09.24 18:05:41 | - | 58,000 |
13.09.24 18:05:24 | - | 58,000 |
13.09.24 18:05:06 | - | 57,980 |
13.09.24 18:05:02 | - | 57,980 |
13.09.24 18:04:59 | - | 58,000 |