LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:42 | - | 57,940 |
13.09.24 18:55:33 | - | 57,940 |
13.09.24 18:55:28 | - | 57,940 |
13.09.24 18:55:24 | - | 57,940 |
13.09.24 18:55:21 | - | 57,940 |
13.09.24 18:55:21 | - | 57,940 |
13.09.24 18:55:21 | - | 57,940 |
13.09.24 18:55:15 | - | 57,940 |
13.09.24 18:54:50 | - | 57,940 |
13.09.24 18:54:38 | - | 57,940 |
13.09.24 18:54:37 | - | 57,920 |
13.09.24 18:54:37 | - | 57,920 |
13.09.24 18:54:30 | - | 57,880 |
13.09.24 18:54:01 | - | 57,900 |
13.09.24 18:53:06 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:01 | - | 57,940 |
13.09.24 18:52:49 | - | 57,920 |
13.09.24 18:52:43 | - | 57,900 |
13.09.24 18:52:29 | - | 57,900 |
13.09.24 18:51:46 | - | 57,900 |
13.09.24 18:51:38 | - | 57,880 |
13.09.24 18:51:31 | - | 57,860 |
13.09.24 18:51:16 | - | 57,900 |
13.09.24 18:50:43 | - | 57,880 |
13.09.24 18:50:02 | - | 57,920 |
13.09.24 18:50:02 | - | 57,920 |
13.09.24 18:48:54 | - | 57,920 |
13.09.24 18:48:44 | - | 57,940 |
13.09.24 18:48:28 | - | 57,920 |
13.09.24 18:47:43 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:40 | - | 57,920 |
13.09.24 18:47:37 | - | 57,940 |
13.09.24 18:47:37 | - | 57,940 |
13.09.24 18:47:26 | - | 57,920 |
13.09.24 18:46:11 | - | 57,940 |
13.09.24 18:45:57 | - | 57,940 |
13.09.24 18:45:27 | - | 57,920 |
13.09.24 18:45:27 | - | 57,920 |
13.09.24 18:45:24 | - | 57,900 |
13.09.24 18:45:17 | - | 57,920 |
13.09.24 18:45:13 | - | 57,900 |
13.09.24 18:45:12 | - | 57,920 |
13.09.24 18:45:11 | - | 57,920 |
13.09.24 18:45:11 | - | 57,920 |
13.09.24 18:45:01 | - | 57,920 |