CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:14 | - | 38,855 |
18:10:08 | - | 38,870 |
18:09:26 | - | 38,855 |
18:09:26 | - | 38,855 |
18:08:54 | - | 38,860 |
18:07:54 | - | 38,855 |
18:06:40 | - | 38,835 |
18:06:40 | - | 38,835 |
18:05:30 | - | 38,845 |
18:04:38 | - | 38,860 |
18:03:54 | - | 38,840 |
18:03:43 | - | 38,845 |
18:01:42 | - | 38,865 |
18:00:50 | - | 38,880 |
18:00:44 | - | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | - | 38,890 |
17:59:34 | - | 38,875 |
17:59:34 | - | 38,875 |
17:59:15 | - | 38,890 |
17:58:16 | - | 38,875 |
17:57:31 | - | 38,890 |
17:56:25 | - | 38,875 |
17:56:11 | - | 38,870 |
17:55:45 | - | 38,850 |
17:55:45 | - | 38,850 |
17:54:56 | - | 38,865 |
17:54:28 | - | 38,870 |
17:54:09 | - | 38,885 |
17:53:53 | - | 38,870 |
17:53:13 | - | 38,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:53 | - | 38,855 |
17:52:27 | - | 38,835 |
17:52:00 | - | 38,820 |
17:51:57 | - | 38,805 |
17:51:53 | - | 38,825 |
17:50:48 | - | 38,830 |
17:50:48 | - | 38,830 |
17:50:48 | - | 38,830 |
17:50:40 | - | 38,850 |
17:49:31 | - | 38,860 |
17:49:17 | - | 38,845 |
17:49:14 | - | 38,860 |
17:49:00 | - | 38,845 |
17:48:25 | - | 38,865 |
17:47:58 | - | 38,865 |