CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:33:22 | - | 41,440 |
20.12.24 20:33:15 | - | 41,425 |
20.12.24 20:32:38 | - | 41,440 |
20.12.24 20:32:17 | - | 41,425 |
20.12.24 20:32:14 | - | 41,440 |
20.12.24 20:31:44 | - | 41,415 |
20.12.24 20:31:26 | - | 41,415 |
20.12.24 20:31:09 | - | 41,395 |
20.12.24 20:31:03 | - | 41,390 |
20.12.24 20:30:58 | - | 41,395 |
20.12.24 20:30:35 | - | 41,385 |
20.12.24 20:30:26 | - | 41,365 |
20.12.24 20:30:09 | - | 41,350 |
20.12.24 20:30:01 | - | 41,340 |
20.12.24 20:29:54 | - | 41,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:29:21 | - | 41,365 |
20.12.24 20:29:17 | - | 41,345 |
20.12.24 20:29:11 | - | 41,365 |
20.12.24 20:28:12 | - | 41,350 |
20.12.24 20:27:52 | - | 41,360 |
20.12.24 20:27:42 | - | 41,380 |
20.12.24 20:27:11 | - | 41,370 |
20.12.24 20:27:01 | - | 41,355 |
20.12.24 20:26:43 | - | 41,360 |
20.12.24 20:26:38 | - | 41,375 |
20.12.24 20:26:37 | - | 41,355 |
20.12.24 20:26:03 | - | 41,370 |
20.12.24 20:26:01 | - | 41,350 |
20.12.24 20:25:56 | - | 41,350 |
20.12.24 20:25:21 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:25:21 | - | 41,330 |
20.12.24 20:25:21 | - | 41,330 |
20.12.24 20:25:21 | - | 41,330 |
20.12.24 20:25:21 | - | 41,330 |
20.12.24 20:25:19 | - | 41,320 |
20.12.24 20:25:19 | - | 41,320 |
20.12.24 20:25:04 | - | 41,340 |
20.12.24 20:24:58 | - | 41,360 |
20.12.24 20:23:50 | - | 41,385 |
20.12.24 20:23:45 | - | 41,390 |
20.12.24 20:23:12 | - | 41,395 |
20.12.24 20:23:02 | - | 41,410 |
20.12.24 20:23:02 | - | 41,410 |
20.12.24 20:23:02 | - | 41,410 |
20.12.24 20:23:02 | - | 41,410 |