CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:02 | - | 38,755 |
17:32:27 | - | 38,735 |
17:32:27 | - | 38,735 |
17:32:12 | - | 38,725 |
17:31:50 | - | 38,745 |
17:31:46 | - | 38,730 |
17:31:33 | - | 38,710 |
17:31:06 | - | 38,740 |
17:30:40 | - | 38,760 |
17:30:10 | - | 38,740 |
17:29:22 | - | 38,760 |
17:28:42 | - | 38,745 |
17:26:52 | - | 38,760 |
17:26:43 | - | 38,745 |
17:26:33 | - | 38,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:24 | - | 38,715 |
17:26:19 | - | 38,700 |
17:25:55 | - | 38,710 |
17:25:38 | - | 38,725 |
17:25:29 | - | 38,745 |
17:25:16 | - | 38,755 |
17:24:32 | - | 38,745 |
17:24:21 | - | 38,725 |
17:24:04 | - | 38,725 |
17:23:24 | - | 38,725 |
17:23:09 | - | 38,735 |
17:22:45 | - | 38,735 |
17:22:21 | - | 38,750 |
17:21:50 | - | 38,765 |
17:21:14 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:30 | - | 38,760 |
17:20:22 | - | 38,780 |
17:19:50 | - | 38,780 |
17:19:08 | - | 38,765 |
17:18:46 | - | 38,745 |
17:17:56 | - | 38,735 |
17:17:41 | - | 38,735 |
17:17:41 | - | 38,735 |
17:17:41 | - | 38,735 |
17:17:41 | - | 38,735 |
17:17:41 | - | 38,735 |
17:16:52 | - | 38,735 |
17:16:08 | - | 38,745 |
17:16:03 | - | 38,760 |
17:15:43 | - | 38,760 |