CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:06:53 | - | 41,350 |
20.12.24 20:06:48 | - | 41,370 |
20.12.24 20:06:23 | - | 41,355 |
20.12.24 20:05:08 | - | 41,345 |
20.12.24 20:04:59 | - | 41,325 |
20.12.24 20:04:59 | - | 41,325 |
20.12.24 20:04:16 | - | 41,340 |
20.12.24 20:04:03 | - | 41,355 |
20.12.24 20:04:03 | - | 41,355 |
20.12.24 20:04:03 | - | 41,355 |
20.12.24 20:04:03 | - | 41,355 |
20.12.24 20:04:03 | - | 41,355 |
20.12.24 20:04:03 | - | 41,355 |
20.12.24 20:04:03 | - | 41,355 |
20.12.24 20:03:35 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:02:45 | - | 41,335 |
20.12.24 20:02:07 | - | 41,360 |
20.12.24 20:02:05 | - | 41,390 |
20.12.24 20:01:21 | - | 41,400 |
20.12.24 20:01:15 | - | 41,385 |
20.12.24 20:01:03 | - | 41,405 |
20.12.24 20:00:43 | - | 41,405 |
20.12.24 19:59:57 | - | 41,405 |
20.12.24 19:59:45 | - | 41,415 |
20.12.24 19:59:17 | - | 41,440 |
20.12.24 19:59:13 | - | 41,440 |
20.12.24 19:58:58 | - | 41,455 |
20.12.24 19:58:27 | - | 41,475 |
20.12.24 19:57:58 | - | 41,485 |
20.12.24 19:57:45 | - | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:57:21 | - | 41,500 |
20.12.24 19:56:37 | - | 41,480 |
20.12.24 19:56:25 | - | 41,495 |
20.12.24 19:56:07 | - | 41,510 |
20.12.24 19:56:03 | - | 41,520 |
20.12.24 19:55:59 | - | 41,520 |
20.12.24 19:54:56 | - | 41,530 |
20.12.24 19:54:43 | - | 41,515 |
20.12.24 19:54:24 | - | 41,495 |
20.12.24 19:54:20 | - | 41,490 |
20.12.24 19:54:15 | - | 41,505 |
20.12.24 19:53:42 | - | 41,475 |
20.12.24 19:53:20 | - | 41,440 |
20.12.24 19:53:00 | - | 41,410 |
20.12.24 19:52:52 | - | 41,405 |