CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:11 | - | 38,850 |
17:46:58 | - | 38,830 |
17:46:58 | - | 38,830 |
17:46:58 | - | 38,830 |
17:46:03 | - | 38,850 |
17:45:59 | - | 38,855 |
17:45:38 | - | 38,870 |
17:45:12 | - | 38,880 |
17:44:53 | - | 38,880 |
17:44:53 | - | 38,880 |
17:43:58 | - | 38,885 |
17:43:19 | - | 38,905 |
17:43:07 | - | 38,890 |
17:43:07 | - | 38,890 |
17:42:50 | - | 38,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:50 | - | 38,885 |
17:42:12 | - | 38,895 |
17:41:14 | - | 38,890 |
17:40:44 | - | 38,870 |
17:40:15 | - | 38,890 |
17:39:38 | - | 38,870 |
17:39:27 | - | 38,850 |
17:39:21 | - | 38,845 |
17:38:48 | - | 38,830 |
17:38:44 | - | 38,835 |
17:38:31 | - | 38,855 |
17:38:25 | - | 38,840 |
17:38:17 | - | 38,820 |
17:38:06 | - | 38,835 |
17:37:27 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:18 | - | 38,800 |
17:36:50 | - | 38,785 |
17:36:34 | - | 38,770 |
17:36:00 | - | 38,750 |
17:35:49 | - | 38,765 |
17:35:49 | - | 38,765 |
17:35:47 | - | 38,745 |
17:35:47 | - | 38,745 |
17:35:42 | - | 38,765 |
17:35:16 | - | 38,745 |
17:33:54 | - | 38,765 |
17:33:14 | - | 38,745 |
17:33:14 | - | 38,745 |
17:33:11 | - | 38,735 |
17:33:11 | - | 38,735 |