CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:19 | - | 38,970 |
18:53:09 | - | 38,970 |
18:50:34 | - | 38,985 |
18:50:33 | - | 38,985 |
18:50:31 | - | 38,985 |
18:49:16 | - | 39,000 |
18:49:01 | - | 38,985 |
18:48:55 | - | 38,970 |
18:48:46 | - | 38,965 |
18:48:13 | - | 38,975 |
18:45:21 | - | 38,990 |
18:44:32 | - | 39,010 |
18:44:14 | - | 39,000 |
18:44:03 | - | 39,000 |
18:43:58 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:35 | - | 39,005 |
18:43:02 | - | 39,000 |
18:42:57 | - | 39,020 |
18:41:43 | - | 39,035 |
18:41:33 | - | 39,055 |
18:41:33 | - | 39,055 |
18:41:33 | - | 39,055 |
18:41:02 | - | 39,035 |
18:41:02 | - | 39,035 |
18:41:02 | - | 39,035 |
18:40:46 | - | 39,015 |
18:40:26 | - | 39,035 |
18:40:17 | - | 39,015 |
18:40:12 | - | 39,030 |
18:39:10 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:48 | - | 39,020 |
18:35:33 | - | 39,005 |
18:35:33 | - | 39,005 |
18:35:19 | - | 39,020 |
18:35:11 | - | 39,030 |
18:35:11 | - | 39,030 |
18:35:11 | - | 39,030 |
18:34:31 | - | 39,025 |
18:34:31 | - | 39,025 |
18:34:03 | - | 39,000 |
18:34:00 | - | 39,000 |
18:33:04 | - | 39,015 |
18:32:51 | - | 39,020 |
18:32:23 | - | 39,040 |
18:32:14 | - | 39,055 |