CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:46 | - | 41,510 |
20.12.24 21:40:30 | - | 41,525 |
20.12.24 21:40:16 | - | 41,525 |
20.12.24 21:39:54 | - | 41,510 |
20.12.24 21:39:54 | - | 41,510 |
20.12.24 21:39:54 | - | 41,510 |
20.12.24 21:39:54 | - | 41,510 |
20.12.24 21:39:47 | - | 41,505 |
20.12.24 21:39:26 | - | 41,500 |
20.12.24 21:39:11 | - | 41,535 |
20.12.24 21:38:34 | - | 41,540 |
20.12.24 21:38:06 | - | 41,555 |
20.12.24 21:37:54 | - | 41,535 |
20.12.24 21:37:35 | - | 41,505 |
20.12.24 21:37:23 | - | 41,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:23 | - | 41,515 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:36:37 | - | 41,455 |
20.12.24 21:36:15 | - | 41,435 |
20.12.24 21:36:15 | - | 41,435 |
20.12.24 21:35:55 | - | 41,405 |
20.12.24 21:35:38 | - | 41,355 |
20.12.24 21:35:13 | - | 41,335 |
20.12.24 21:35:05 | - | 41,315 |
20.12.24 21:35:03 | - | 41,330 |
20.12.24 21:34:47 | - | 41,340 |
20.12.24 21:34:41 | - | 41,320 |
20.12.24 21:33:55 | - | 41,330 |
20.12.24 21:33:41 | - | 41,315 |