CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:14 | - | 39,000 |
19:15:57 | - | 38,980 |
19:15:57 | - | 38,980 |
19:14:36 | - | 38,965 |
19:12:59 | - | 38,935 |
19:12:30 | - | 38,925 |
19:10:40 | - | 38,905 |
19:09:58 | - | 38,890 |
19:09:58 | - | 38,890 |
19:09:58 | - | 38,890 |
19:09:12 | - | 38,905 |
19:08:50 | - | 38,880 |
19:07:35 | - | 38,895 |
19:07:35 | - | 38,895 |
19:07:11 | - | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:37 | - | 38,895 |
19:06:37 | - | 38,895 |
19:06:06 | - | 38,900 |
19:05:07 | - | 38,895 |
19:04:14 | - | 38,880 |
19:03:59 | - | 38,900 |
19:02:21 | - | 38,880 |
19:02:13 | - | 38,900 |
19:02:13 | - | 38,900 |
19:02:13 | - | 38,900 |
19:01:46 | - | 38,905 |
19:01:30 | - | 38,935 |
19:01:30 | - | 38,935 |
19:00:57 | - | 38,915 |
19:00:57 | - | 38,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:57 | - | 38,915 |
19:00:25 | - | 38,900 |
18:59:10 | - | 38,920 |
18:58:34 | - | 38,935 |
18:58:06 | - | 38,950 |
18:56:34 | - | 38,960 |
18:56:26 | - | 38,985 |
18:56:12 | - | 39,000 |
18:56:12 | - | 39,000 |
18:55:31 | - | 38,985 |
18:53:19 | - | 38,970 |
18:53:09 | - | 38,970 |
18:50:34 | - | 38,985 |
18:50:33 | - | 38,985 |
18:50:31 | - | 38,985 |