CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:47 | - | 39,045 |
19:38:45 | - | 39,030 |
19:38:14 | - | 39,010 |
19:38:14 | - | 39,010 |
19:38:14 | - | 39,010 |
19:38:14 | - | 39,010 |
19:37:13 | - | 39,000 |
19:36:40 | - | 39,020 |
19:36:39 | - | 38,990 |
19:35:39 | - | 39,020 |
19:35:13 | - | 39,030 |
19:35:10 | - | 39,020 |
19:34:51 | - | 39,035 |
19:32:54 | - | 39,015 |
19:32:12 | - | 39,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:38 | - | 39,040 |
19:30:30 | - | 39,020 |
19:30:07 | - | 39,005 |
19:29:35 | - | 39,025 |
19:29:30 | - | 39,005 |
19:29:30 | - | 39,005 |
19:29:30 | - | 39,005 |
19:29:30 | - | 39,005 |
19:28:16 | - | 39,020 |
19:28:08 | - | 39,030 |
19:28:06 | - | 39,020 |
19:27:30 | - | 39,050 |
19:27:02 | - | 39,065 |
19:26:28 | - | 39,050 |
19:24:17 | - | 39,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:57 | - | 39,045 |
19:23:14 | - | 39,060 |
19:22:45 | - | 39,045 |
19:21:29 | - | 39,025 |
19:21:16 | - | 39,010 |
19:20:51 | - | 39,000 |
19:20:28 | - | 38,985 |
19:20:09 | - | 38,995 |
19:18:07 | - | 38,985 |
19:16:14 | - | 39,000 |
19:15:57 | - | 38,980 |
19:15:57 | - | 38,980 |
19:14:36 | - | 38,965 |
19:12:59 | - | 38,935 |
19:12:30 | - | 38,925 |