CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:33 | - | 41,390 |
20.12.24 21:52:11 | - | 41,395 |
20.12.24 21:52:00 | - | 41,415 |
20.12.24 21:51:47 | - | 41,425 |
20.12.24 21:51:29 | - | 41,420 |
20.12.24 21:50:49 | - | 41,435 |
20.12.24 21:50:41 | - | 41,420 |
20.12.24 21:50:24 | - | 41,435 |
20.12.24 21:50:24 | - | 41,435 |
20.12.24 21:50:24 | - | 41,435 |
20.12.24 21:50:24 | - | 41,435 |
20.12.24 21:50:24 | - | 41,435 |
20.12.24 21:49:59 | - | 41,490 |
20.12.24 21:49:23 | - | 41,505 |
20.12.24 21:48:47 | - | 41,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:34 | - | 41,545 |
20.12.24 21:48:26 | - | 41,505 |
20.12.24 21:48:05 | - | 41,540 |
20.12.24 21:47:49 | - | 41,570 |
20.12.24 21:47:46 | - | 41,575 |
20.12.24 21:47:34 | - | 41,590 |
20.12.24 21:47:10 | - | 41,605 |
20.12.24 21:46:56 | - | 41,585 |
20.12.24 21:46:47 | - | 41,600 |
20.12.24 21:46:21 | - | 41,615 |
20.12.24 21:46:03 | - | 41,600 |
20.12.24 21:45:54 | - | 41,615 |
20.12.24 21:45:13 | - | 41,600 |
20.12.24 21:45:03 | - | 41,610 |
20.12.24 21:44:14 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:06 | - | 41,570 |
20.12.24 21:44:04 | - | 41,560 |
20.12.24 21:43:23 | - | 41,570 |
20.12.24 21:42:57 | - | 41,535 |
20.12.24 21:42:31 | - | 41,560 |
20.12.24 21:42:21 | - | 41,570 |
20.12.24 21:42:17 | - | 41,550 |
20.12.24 21:42:09 | - | 41,550 |
20.12.24 21:42:02 | - | 41,540 |
20.12.24 21:41:51 | - | 41,550 |
20.12.24 21:41:44 | - | 41,540 |
20.12.24 21:41:42 | - | 41,550 |
20.12.24 21:41:27 | - | 41,510 |
20.12.24 21:40:59 | - | 41,515 |
20.12.24 21:40:53 | - | 41,500 |