CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:43 | - | 38,930 |
20:21:32 | - | 38,915 |
20:21:04 | - | 38,900 |
20:20:52 | - | 38,910 |
20:16:22 | - | 38,925 |
20:16:22 | - | 38,925 |
20:16:13 | - | 38,935 |
20:15:38 | - | 38,950 |
20:15:08 | - | 38,970 |
20:15:08 | - | 38,970 |
20:14:02 | - | 38,990 |
20:13:27 | - | 38,995 |
20:12:26 | - | 39,010 |
20:11:05 | - | 38,995 |
20:09:41 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:07 | - | 38,965 |
20:09:07 | - | 38,965 |
20:08:04 | - | 38,980 |
20:08:04 | - | 38,980 |
20:07:30 | - | 39,005 |
20:05:09 | - | 39,020 |
20:05:07 | - | 39,035 |
20:04:53 | - | 39,015 |
20:04:24 | - | 39,035 |
20:03:46 | - | 39,015 |
20:02:41 | - | 39,000 |
20:01:51 | - | 38,985 |
20:01:31 | - | 38,965 |
20:01:21 | - | 38,950 |
20:01:21 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:21 | - | 38,950 |
20:01:21 | - | 38,950 |
20:00:42 | - | 38,990 |
19:59:48 | - | 38,975 |
19:59:21 | - | 38,990 |
19:57:46 | - | 38,975 |
19:55:44 | - | 38,960 |
19:54:49 | - | 38,955 |
19:52:08 | - | 38,940 |
19:51:34 | - | 38,970 |
19:48:59 | - | 38,950 |
19:48:37 | - | 38,965 |
19:48:30 | - | 38,985 |
19:47:05 | - | 39,005 |
19:45:48 | - | 38,985 |