CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:34 | - | 38,740 |
17:15:25 | - | 38,745 |
17:15:18 | - | 38,760 |
17:15:03 | - | 38,775 |
17:14:42 | - | 38,760 |
17:14:34 | - | 38,780 |
17:14:05 | - | 38,800 |
17:13:52 | - | 38,820 |
17:13:41 | - | 38,810 |
17:13:25 | - | 38,790 |
17:13:03 | - | 38,810 |
17:12:01 | - | 38,810 |
17:11:19 | - | 38,805 |
17:10:56 | - | 38,780 |
17:10:38 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:27 | - | 38,780 |
17:10:12 | - | 38,810 |
17:09:36 | - | 38,820 |
17:09:18 | - | 38,810 |
17:08:54 | - | 38,805 |
17:08:35 | - | 38,765 |
17:07:58 | - | 38,750 |
17:07:22 | - | 38,755 |
17:07:00 | - | 38,770 |
17:06:50 | - | 38,755 |
17:06:31 | - | 38,725 |
17:05:48 | - | 38,740 |
17:05:28 | - | 38,750 |
17:04:59 | - | 38,735 |
17:04:44 | - | 38,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:08 | - | 38,755 |
17:03:19 | - | 38,735 |
17:02:51 | - | 38,725 |
17:01:50 | - | 38,755 |
17:01:39 | - | 38,765 |
17:01:26 | - | 38,780 |
17:00:52 | - | 38,785 |
17:00:02 | - | 38,785 |
16:59:21 | - | 38,785 |
16:59:07 | - | 38,795 |
16:58:28 | - | 38,805 |
16:57:38 | - | 38,820 |
16:56:55 | - | 38,820 |
16:56:14 | - | 38,800 |
16:55:44 | - | 38,815 |