CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:49 | - | 37,450 |
04.10.24 19:04:36 | - | 37,440 |
04.10.24 19:04:19 | - | 37,440 |
04.10.24 19:04:07 | - | 37,450 |
04.10.24 19:04:04 | - | 37,440 |
04.10.24 19:03:50 | - | 37,440 |
04.10.24 19:03:47 | - | 37,430 |
04.10.24 19:03:43 | - | 37,440 |
04.10.24 19:03:43 | - | 37,440 |
04.10.24 19:03:21 | - | 37,430 |
04.10.24 19:03:07 | - | 37,425 |
04.10.24 19:03:03 | - | 37,430 |
04.10.24 19:02:57 | - | 37,425 |
04.10.24 19:02:57 | - | 37,425 |
04.10.24 19:02:57 | - | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:55 | - | 37,435 |
04.10.24 19:02:55 | - | 37,435 |
04.10.24 19:02:50 | - | 37,425 |
04.10.24 19:02:49 | - | 37,435 |
04.10.24 19:02:48 | - | 37,435 |
04.10.24 19:02:48 | - | 37,435 |
04.10.24 19:02:29 | - | 37,445 |
04.10.24 19:02:01 | - | 37,450 |
04.10.24 19:01:53 | - | 37,440 |
04.10.24 19:01:44 | - | 37,450 |
04.10.24 19:01:39 | - | 37,440 |
04.10.24 19:01:39 | - | 37,440 |
04.10.24 19:01:39 | - | 37,440 |
04.10.24 19:01:37 | - | 37,425 |
04.10.24 19:01:37 | - | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:07 | - | 37,415 |
04.10.24 19:01:05 | - | 37,405 |
04.10.24 19:00:55 | - | 37,415 |
04.10.24 19:00:55 | - | 37,415 |
04.10.24 19:00:54 | - | 37,405 |
04.10.24 19:00:54 | - | 37,405 |
04.10.24 19:00:42 | - | 37,415 |
04.10.24 19:00:25 | - | 37,400 |
04.10.24 19:00:16 | - | 37,410 |
04.10.24 19:00:10 | - | 37,395 |
04.10.24 18:59:44 | - | 37,410 |
04.10.24 18:59:44 | - | 37,410 |
04.10.24 18:59:40 | - | 37,410 |
04.10.24 18:59:40 | - | 37,410 |
04.10.24 18:59:35 | - | 37,400 |