CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:34 | - | 37,410 |
04.10.24 18:59:03 | - | 37,395 |
04.10.24 18:58:57 | - | 37,380 |
04.10.24 18:58:54 | - | 37,385 |
04.10.24 18:58:51 | - | 37,380 |
04.10.24 18:58:38 | - | 37,370 |
04.10.24 18:58:38 | - | 37,370 |
04.10.24 18:58:38 | - | 37,370 |
04.10.24 18:58:37 | - | 37,380 |
04.10.24 18:58:35 | - | 37,370 |
04.10.24 18:58:35 | - | 37,370 |
04.10.24 18:58:35 | - | 37,370 |
04.10.24 18:58:28 | - | 37,380 |
04.10.24 18:58:16 | - | 37,380 |
04.10.24 18:58:14 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:13 | - | 37,380 |
04.10.24 18:58:05 | - | 37,380 |
04.10.24 18:58:04 | - | 37,370 |
04.10.24 18:58:04 | - | 37,370 |
04.10.24 18:57:22 | - | 37,385 |
04.10.24 18:57:21 | - | 37,375 |
04.10.24 18:56:54 | - | 37,380 |
04.10.24 18:56:54 | - | 37,380 |
04.10.24 18:56:53 | - | 37,385 |
04.10.24 18:56:44 | - | 37,375 |
04.10.24 18:56:31 | - | 37,365 |
04.10.24 18:56:07 | - | 37,375 |
04.10.24 18:55:58 | - | 37,365 |
04.10.24 18:55:51 | - | 37,355 |
04.10.24 18:55:50 | - | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:48 | - | 37,355 |
04.10.24 18:55:37 | - | 37,355 |
04.10.24 18:55:26 | - | 37,345 |
04.10.24 18:55:26 | - | 37,345 |
04.10.24 18:54:47 | - | 37,355 |
04.10.24 18:54:46 | - | 37,345 |
04.10.24 18:54:40 | - | 37,365 |
04.10.24 18:54:39 | - | 37,360 |
04.10.24 18:54:36 | - | 37,365 |
04.10.24 18:54:35 | - | 37,365 |
04.10.24 18:54:34 | - | 37,365 |
04.10.24 18:54:34 | - | 37,365 |
04.10.24 18:54:33 | - | 37,370 |
04.10.24 18:54:21 | - | 37,360 |
04.10.24 18:53:56 | - | 37,370 |