CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:26 | - | 37,465 |
04.10.24 19:13:26 | - | 37,465 |
04.10.24 19:13:23 | - | 37,475 |
04.10.24 19:13:03 | - | 37,460 |
04.10.24 19:12:54 | - | 37,475 |
04.10.24 19:12:54 | - | 37,475 |
04.10.24 19:12:54 | - | 37,475 |
04.10.24 19:12:54 | - | 37,475 |
04.10.24 19:12:53 | - | 37,465 |
04.10.24 19:11:26 | - | 37,465 |
04.10.24 19:11:23 | - | 37,465 |
04.10.24 19:11:22 | - | 37,465 |
04.10.24 19:11:22 | - | 37,465 |
04.10.24 19:11:22 | - | 37,465 |
04.10.24 19:11:05 | - | 37,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:46 | - | 37,460 |
04.10.24 19:10:45 | - | 37,450 |
04.10.24 19:10:37 | - | 37,460 |
04.10.24 19:10:19 | - | 37,445 |
04.10.24 19:10:16 | - | 37,445 |
04.10.24 19:10:01 | - | 37,445 |
04.10.24 19:09:59 | - | 37,445 |
04.10.24 19:09:59 | - | 37,445 |
04.10.24 19:09:46 | - | 37,455 |
04.10.24 19:09:46 | - | 37,455 |
04.10.24 19:09:12 | - | 37,460 |
04.10.24 19:09:12 | - | 37,460 |
04.10.24 19:08:50 | - | 37,445 |
04.10.24 19:08:48 | - | 37,445 |
04.10.24 19:08:48 | - | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:48 | - | 37,445 |
04.10.24 19:08:42 | - | 37,455 |
04.10.24 19:08:37 | - | 37,450 |
04.10.24 19:08:37 | - | 37,450 |
04.10.24 19:08:37 | - | 37,450 |
04.10.24 19:08:37 | - | 37,450 |
04.10.24 19:08:33 | - | 37,460 |
04.10.24 19:08:13 | - | 37,470 |
04.10.24 19:08:04 | - | 37,480 |
04.10.24 19:07:46 | - | 37,490 |
04.10.24 19:07:38 | - | 37,480 |
04.10.24 19:07:32 | - | 37,480 |
04.10.24 19:07:31 | - | 37,470 |
04.10.24 19:07:31 | - | 37,470 |
04.10.24 19:07:28 | - | 37,470 |