CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:56 | - | 37,565 |
04.10.24 19:21:53 | - | 37,575 |
04.10.24 19:21:46 | - | 37,575 |
04.10.24 19:21:45 | - | 37,575 |
04.10.24 19:21:34 | - | 37,575 |
04.10.24 19:21:34 | - | 37,575 |
04.10.24 19:21:34 | - | 37,575 |
04.10.24 19:21:30 | - | 37,585 |
04.10.24 19:21:21 | - | 37,575 |
04.10.24 19:21:15 | - | 37,585 |
04.10.24 19:21:02 | - | 37,575 |
04.10.24 19:21:01 | - | 37,565 |
04.10.24 19:21:00 | - | 37,575 |
04.10.24 19:20:59 | - | 37,565 |
04.10.24 19:20:58 | - | 37,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:47 | - | 37,565 |
04.10.24 19:20:46 | - | 37,575 |
04.10.24 19:20:46 | - | 37,575 |
04.10.24 19:20:46 | - | 37,575 |
04.10.24 19:20:44 | - | 37,565 |
04.10.24 19:20:19 | - | 37,565 |
04.10.24 19:20:11 | - | 37,555 |
04.10.24 19:20:06 | - | 37,550 |
04.10.24 19:20:06 | - | 37,550 |
04.10.24 19:20:02 | - | 37,555 |
04.10.24 19:19:52 | - | 37,550 |
04.10.24 19:19:51 | - | 37,540 |
04.10.24 19:19:50 | - | 37,540 |
04.10.24 19:19:48 | - | 37,540 |
04.10.24 19:19:44 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:42 | - | 37,550 |
04.10.24 19:19:35 | - | 37,540 |
04.10.24 19:19:34 | - | 37,520 |
04.10.24 19:19:33 | - | 37,520 |
04.10.24 19:19:31 | - | 37,520 |
04.10.24 19:19:29 | - | 37,530 |
04.10.24 19:19:29 | - | 37,530 |
04.10.24 19:19:25 | - | 37,520 |
04.10.24 19:19:24 | - | 37,530 |
04.10.24 19:19:23 | - | 37,520 |
04.10.24 19:19:21 | - | 37,510 |
04.10.24 19:19:20 | - | 37,500 |
04.10.24 19:19:19 | - | 37,510 |
04.10.24 19:19:18 | - | 37,500 |
04.10.24 19:19:15 | - | 37,510 |