CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:35 | - | 37,500 |
04.10.24 19:18:27 | - | 37,490 |
04.10.24 19:18:27 | - | 37,490 |
04.10.24 19:18:26 | - | 37,490 |
04.10.24 19:18:14 | - | 37,490 |
04.10.24 19:18:09 | - | 37,485 |
04.10.24 19:17:43 | - | 37,475 |
04.10.24 19:17:43 | - | 37,475 |
04.10.24 19:17:21 | - | 37,485 |
04.10.24 19:17:19 | - | 37,475 |
04.10.24 19:17:19 | - | 37,475 |
04.10.24 19:17:14 | - | 37,485 |
04.10.24 19:17:11 | - | 37,495 |
04.10.24 19:17:11 | - | 37,495 |
04.10.24 19:17:10 | - | 37,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:06 | - | 37,495 |
04.10.24 19:17:04 | - | 37,495 |
04.10.24 19:17:04 | - | 37,495 |
04.10.24 19:16:51 | - | 37,495 |
04.10.24 19:16:51 | - | 37,495 |
04.10.24 19:16:51 | - | 37,495 |
04.10.24 19:16:51 | - | 37,495 |
04.10.24 19:16:50 | - | 37,485 |
04.10.24 19:16:45 | - | 37,495 |
04.10.24 19:16:42 | - | 37,485 |
04.10.24 19:16:39 | - | 37,490 |
04.10.24 19:16:36 | - | 37,505 |
04.10.24 19:16:32 | - | 37,495 |
04.10.24 19:16:16 | - | 37,495 |
04.10.24 19:15:58 | - | 37,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:58 | - | 37,485 |
04.10.24 19:15:32 | - | 37,495 |
04.10.24 19:15:32 | - | 37,495 |
04.10.24 19:15:30 | - | 37,485 |
04.10.24 19:15:30 | - | 37,485 |
04.10.24 19:15:30 | - | 37,485 |
04.10.24 19:15:28 | - | 37,485 |
04.10.24 19:15:27 | - | 37,495 |
04.10.24 19:14:27 | - | 37,485 |
04.10.24 19:13:48 | - | 37,495 |
04.10.24 19:13:48 | - | 37,495 |
04.10.24 19:13:32 | - | 37,475 |
04.10.24 19:13:32 | - | 37,475 |
04.10.24 19:13:26 | - | 37,465 |
04.10.24 19:13:26 | - | 37,465 |