CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:48 | - | 37,380 |
04.10.24 18:53:24 | - | 37,365 |
04.10.24 18:53:14 | - | 37,380 |
04.10.24 18:53:12 | - | 37,370 |
04.10.24 18:53:10 | - | 37,380 |
04.10.24 18:53:01 | - | 37,370 |
04.10.24 18:52:53 | - | 37,360 |
04.10.24 18:52:49 | - | 37,370 |
04.10.24 18:52:34 | - | 37,380 |
04.10.24 18:52:28 | - | 37,380 |
04.10.24 18:52:14 | - | 37,365 |
04.10.24 18:52:08 | - | 37,345 |
04.10.24 18:52:04 | - | 37,335 |
04.10.24 18:51:53 | - | 37,340 |
04.10.24 18:51:43 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:22 | - | 37,370 |
04.10.24 18:51:06 | - | 37,375 |
04.10.24 18:51:03 | - | 37,385 |
04.10.24 18:50:40 | - | 37,400 |
04.10.24 18:50:40 | - | 37,400 |
04.10.24 18:50:33 | - | 37,390 |
04.10.24 18:50:31 | - | 37,390 |
04.10.24 18:50:22 | - | 37,395 |
04.10.24 18:50:21 | - | 37,395 |
04.10.24 18:50:08 | - | 37,410 |
04.10.24 18:50:04 | - | 37,395 |
04.10.24 18:49:42 | - | 37,390 |
04.10.24 18:49:39 | - | 37,380 |
04.10.24 18:49:32 | - | 37,370 |
04.10.24 18:48:45 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:45 | - | 37,360 |
04.10.24 18:48:32 | - | 37,360 |
04.10.24 18:48:25 | - | 37,360 |
04.10.24 18:48:25 | - | 37,360 |
04.10.24 18:48:25 | - | 37,360 |
04.10.24 18:48:25 | - | 37,360 |
04.10.24 18:48:25 | - | 37,360 |
04.10.24 18:48:24 | - | 37,360 |
04.10.24 18:48:23 | - | 37,360 |
04.10.24 18:48:06 | - | 37,360 |
04.10.24 18:48:06 | - | 37,360 |
04.10.24 18:48:04 | - | 37,370 |
04.10.24 18:48:04 | - | 37,370 |
04.10.24 18:48:04 | - | 37,370 |
04.10.24 18:48:03 | - | 37,360 |