CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:28 | - | 38,710 |
11.10.24 18:12:27 | - | 38,710 |
11.10.24 18:12:26 | - | 38,710 |
11.10.24 18:12:19 | - | 38,710 |
11.10.24 18:12:19 | - | 38,710 |
11.10.24 18:12:18 | - | 38,710 |
11.10.24 18:12:17 | - | 38,720 |
11.10.24 18:12:16 | - | 38,710 |
11.10.24 18:12:12 | - | 38,720 |
11.10.24 18:11:23 | - | 38,710 |
11.10.24 18:11:21 | - | 38,700 |
11.10.24 18:11:21 | - | 38,700 |
11.10.24 18:11:21 | - | 38,700 |
11.10.24 18:11:21 | - | 38,700 |
11.10.24 18:11:10 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:10 | - | 38,700 |
11.10.24 18:10:56 | - | 38,720 |
11.10.24 18:10:46 | - | 38,725 |
11.10.24 18:10:46 | - | 38,725 |
11.10.24 18:10:46 | - | 38,725 |
11.10.24 18:10:33 | - | 38,725 |
11.10.24 18:10:32 | - | 38,735 |
11.10.24 18:10:30 | - | 38,725 |
11.10.24 18:10:27 | - | 38,735 |
11.10.24 18:10:24 | - | 38,745 |
11.10.24 18:10:24 | - | 38,745 |
11.10.24 18:10:15 | - | 38,725 |
11.10.24 18:10:15 | - | 38,725 |
11.10.24 18:10:15 | - | 38,725 |
11.10.24 18:10:15 | - | 38,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:15 | - | 38,725 |
11.10.24 18:10:15 | - | 38,725 |
11.10.24 18:10:02 | - | 38,730 |
11.10.24 18:09:59 | - | 38,725 |
11.10.24 18:09:58 | - | 38,725 |
11.10.24 18:09:52 | - | 38,725 |
11.10.24 18:09:49 | - | 38,710 |
11.10.24 18:09:48 | - | 38,710 |
11.10.24 18:09:44 | - | 38,710 |
11.10.24 18:09:43 | - | 38,710 |
11.10.24 18:09:39 | - | 38,710 |
11.10.24 18:09:34 | - | 38,720 |
11.10.24 18:09:28 | - | 38,730 |
11.10.24 18:09:27 | - | 38,730 |
11.10.24 18:09:20 | - | 38,745 |