CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:45 | - | 38,795 |
11.10.24 17:57:45 | - | 38,795 |
11.10.24 17:57:44 | - | 38,785 |
11.10.24 17:57:41 | - | 38,800 |
11.10.24 17:57:40 | - | 38,790 |
11.10.24 17:57:40 | - | 38,790 |
11.10.24 17:57:40 | - | 38,790 |
11.10.24 17:57:18 | - | 38,810 |
11.10.24 17:57:18 | - | 38,810 |
11.10.24 17:57:12 | - | 38,810 |
11.10.24 17:57:02 | - | 38,810 |
11.10.24 17:56:55 | - | 38,820 |
11.10.24 17:56:51 | - | 38,810 |
11.10.24 17:56:50 | - | 38,820 |
11.10.24 17:56:42 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:41 | - | 38,820 |
11.10.24 17:56:30 | - | 38,810 |
11.10.24 17:56:28 | - | 38,810 |
11.10.24 17:55:49 | - | 38,835 |
11.10.24 17:55:45 | - | 38,825 |
11.10.24 17:55:03 | - | 38,850 |
11.10.24 17:54:42 | - | 38,855 |
11.10.24 17:54:39 | - | 38,865 |
11.10.24 17:54:39 | - | 38,865 |
11.10.24 17:54:37 | - | 38,865 |
11.10.24 17:54:28 | - | 38,865 |
11.10.24 17:54:03 | - | 38,855 |
11.10.24 17:53:51 | - | 38,840 |
11.10.24 17:53:50 | - | 38,850 |
11.10.24 17:53:49 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:43 | - | 38,850 |
11.10.24 17:53:37 | - | 38,840 |
11.10.24 17:53:37 | - | 38,840 |
11.10.24 17:53:33 | - | 38,850 |
11.10.24 17:53:25 | - | 38,840 |
11.10.24 17:53:24 | - | 38,840 |
11.10.24 17:53:05 | - | 38,850 |
11.10.24 17:53:05 | - | 38,850 |
11.10.24 17:53:04 | - | 38,850 |
11.10.24 17:53:01 | - | 38,850 |
11.10.24 17:52:58 | - | 38,860 |
11.10.24 17:52:55 | - | 38,850 |
11.10.24 17:52:43 | - | 38,860 |
11.10.24 17:52:26 | - | 38,850 |
11.10.24 17:51:22 | - | 38,865 |