CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:23 | - | 38,880 |
11.10.24 17:50:19 | - | 38,890 |
11.10.24 17:50:18 | - | 38,880 |
11.10.24 17:50:15 | - | 38,890 |
11.10.24 17:50:08 | - | 38,880 |
11.10.24 17:50:04 | - | 38,890 |
11.10.24 17:49:50 | - | 38,880 |
11.10.24 17:49:48 | - | 38,880 |
11.10.24 17:49:20 | - | 38,875 |
11.10.24 17:49:13 | - | 38,865 |
11.10.24 17:49:05 | - | 38,865 |
11.10.24 17:48:51 | - | 38,860 |
11.10.24 17:48:41 | - | 38,850 |
11.10.24 17:48:26 | - | 38,865 |
11.10.24 17:48:24 | - | 38,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:07 | - | 38,825 |
11.10.24 17:48:07 | - | 38,825 |
11.10.24 17:47:38 | - | 38,840 |
11.10.24 17:47:36 | - | 38,830 |
11.10.24 17:47:36 | - | 38,830 |
11.10.24 17:47:36 | - | 38,830 |
11.10.24 17:47:25 | - | 38,840 |
11.10.24 17:46:42 | - | 38,830 |
11.10.24 17:46:32 | - | 38,840 |
11.10.24 17:46:22 | - | 38,825 |
11.10.24 17:46:15 | - | 38,835 |
11.10.24 17:46:15 | - | 38,835 |
11.10.24 17:46:11 | - | 38,825 |
11.10.24 17:46:01 | - | 38,835 |
11.10.24 17:45:50 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:47 | - | 38,820 |
11.10.24 17:45:42 | - | 38,810 |
11.10.24 17:45:37 | - | 38,820 |
11.10.24 17:45:37 | - | 38,820 |
11.10.24 17:45:34 | - | 38,830 |
11.10.24 17:45:29 | - | 38,820 |
11.10.24 17:45:11 | - | 38,810 |
11.10.24 17:45:10 | - | 38,820 |
11.10.24 17:44:52 | - | 38,810 |
11.10.24 17:44:47 | - | 38,810 |
11.10.24 17:44:42 | - | 38,800 |
11.10.24 17:44:41 | - | 38,810 |
11.10.24 17:44:41 | - | 38,810 |
11.10.24 17:44:28 | - | 38,780 |
11.10.24 17:44:26 | - | 38,775 |