CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:21 | - | 38,760 |
11.10.24 18:08:11 | - | 38,750 |
11.10.24 18:08:10 | - | 38,760 |
11.10.24 18:07:58 | - | 38,765 |
11.10.24 18:07:57 | - | 38,765 |
11.10.24 18:07:55 | - | 38,765 |
11.10.24 18:07:55 | - | 38,765 |
11.10.24 18:07:54 | - | 38,775 |
11.10.24 18:07:49 | - | 38,765 |
11.10.24 18:07:32 | - | 38,790 |
11.10.24 18:07:31 | - | 38,790 |
11.10.24 18:07:29 | - | 38,800 |
11.10.24 18:07:28 | - | 38,800 |
11.10.24 18:07:26 | - | 38,800 |
11.10.24 18:07:23 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:21 | - | 38,800 |
11.10.24 18:07:17 | - | 38,810 |
11.10.24 18:07:14 | - | 38,820 |
11.10.24 18:06:51 | - | 38,830 |
11.10.24 18:06:47 | - | 38,830 |
11.10.24 18:06:23 | - | 38,840 |
11.10.24 18:06:22 | - | 38,830 |
11.10.24 18:06:16 | - | 38,825 |
11.10.24 18:06:12 | - | 38,835 |
11.10.24 18:06:12 | - | 38,835 |
11.10.24 18:05:58 | - | 38,810 |
11.10.24 18:05:58 | - | 38,810 |
11.10.24 18:05:58 | - | 38,810 |
11.10.24 18:05:57 | - | 38,800 |
11.10.24 18:05:57 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:52 | - | 38,810 |
11.10.24 18:05:34 | - | 38,820 |
11.10.24 18:05:08 | - | 38,810 |
11.10.24 18:05:07 | - | 38,830 |
11.10.24 18:04:04 | - | 38,840 |
11.10.24 18:03:58 | - | 38,830 |
11.10.24 18:03:57 | - | 38,820 |
11.10.24 18:03:47 | - | 38,820 |
11.10.24 18:03:31 | - | 38,810 |
11.10.24 18:03:09 | - | 38,815 |
11.10.24 18:02:58 | - | 38,815 |
11.10.24 18:02:37 | - | 38,805 |
11.10.24 18:02:08 | - | 38,815 |
11.10.24 18:01:54 | - | 38,805 |
11.10.24 18:01:54 | - | 38,805 |