CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:53 | - | 38,805 |
11.10.24 18:01:27 | - | 38,805 |
11.10.24 18:01:05 | - | 38,820 |
11.10.24 18:00:40 | - | 38,770 |
11.10.24 18:00:28 | - | 38,770 |
11.10.24 18:00:25 | - | 38,770 |
11.10.24 18:00:25 | - | 38,770 |
11.10.24 18:00:25 | - | 38,770 |
11.10.24 18:00:25 | - | 38,770 |
11.10.24 18:00:15 | - | 38,780 |
11.10.24 18:00:14 | - | 38,780 |
11.10.24 18:00:07 | - | 38,795 |
11.10.24 17:59:41 | - | 38,805 |
11.10.24 17:59:38 | - | 38,795 |
11.10.24 17:59:36 | - | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:33 | - | 38,795 |
11.10.24 17:59:29 | - | 38,795 |
11.10.24 17:59:29 | - | 38,795 |
11.10.24 17:59:26 | - | 38,795 |
11.10.24 17:59:25 | - | 38,785 |
11.10.24 17:59:23 | - | 38,795 |
11.10.24 17:59:20 | - | 38,785 |
11.10.24 17:59:06 | - | 38,795 |
11.10.24 17:58:50 | - | 38,805 |
11.10.24 17:58:49 | - | 38,805 |
11.10.24 17:58:47 | - | 38,805 |
11.10.24 17:58:43 | - | 38,795 |
11.10.24 17:58:37 | - | 38,785 |
11.10.24 17:58:29 | - | 38,795 |
11.10.24 17:58:24 | - | 38,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:24 | - | 38,785 |
11.10.24 17:58:20 | - | 38,805 |
11.10.24 17:58:17 | - | 38,795 |
11.10.24 17:58:16 | - | 38,795 |
11.10.24 17:58:15 | - | 38,795 |
11.10.24 17:58:11 | - | 38,785 |
11.10.24 17:58:09 | - | 38,785 |
11.10.24 17:58:07 | - | 38,785 |
11.10.24 17:58:03 | - | 38,785 |
11.10.24 17:57:59 | - | 38,775 |
11.10.24 17:57:53 | - | 38,775 |
11.10.24 17:57:51 | - | 38,785 |
11.10.24 17:57:50 | - | 38,785 |
11.10.24 17:57:48 | - | 38,795 |
11.10.24 17:57:47 | - | 38,795 |