CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:27 | - | 38,650 |
11.10.24 18:29:07 | - | 38,645 |
11.10.24 18:29:02 | - | 38,650 |
11.10.24 18:29:02 | - | 38,650 |
11.10.24 18:29:02 | - | 38,650 |
11.10.24 18:28:57 | - | 38,640 |
11.10.24 18:28:48 | - | 38,650 |
11.10.24 18:28:40 | - | 38,640 |
11.10.24 18:28:36 | - | 38,630 |
11.10.24 18:28:34 | - | 38,640 |
11.10.24 18:28:28 | - | 38,630 |
11.10.24 18:28:27 | - | 38,640 |
11.10.24 18:28:22 | - | 38,630 |
11.10.24 18:28:21 | - | 38,640 |
11.10.24 18:28:09 | - | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:01 | - | 38,630 |
11.10.24 18:27:58 | - | 38,630 |
11.10.24 18:27:56 | - | 38,640 |
11.10.24 18:27:54 | - | 38,650 |
11.10.24 18:27:42 | - | 38,640 |
11.10.24 18:27:41 | - | 38,630 |
11.10.24 18:27:36 | - | 38,640 |
11.10.24 18:27:27 | - | 38,650 |
11.10.24 18:27:25 | - | 38,660 |
11.10.24 18:27:21 | - | 38,650 |
11.10.24 18:27:11 | - | 38,630 |
11.10.24 18:26:54 | - | 38,640 |
11.10.24 18:26:24 | - | 38,625 |
11.10.24 18:26:19 | - | 38,615 |
11.10.24 18:26:11 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:58 | - | 38,625 |
11.10.24 18:25:57 | - | 38,635 |
11.10.24 18:24:49 | - | 38,650 |
11.10.24 18:24:46 | - | 38,650 |
11.10.24 18:24:36 | - | 38,650 |
11.10.24 18:24:34 | - | 38,660 |
11.10.24 18:24:19 | - | 38,670 |
11.10.24 18:24:19 | - | 38,670 |
11.10.24 18:24:19 | - | 38,670 |
11.10.24 18:24:15 | - | 38,650 |
11.10.24 18:24:12 | - | 38,660 |
11.10.24 18:24:05 | - | 38,660 |
11.10.24 18:23:58 | - | 38,670 |
11.10.24 18:23:58 | - | 38,670 |
11.10.24 18:23:34 | - | 38,685 |