CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:40 | - | 38,630 |
11.10.24 18:42:15 | - | 38,640 |
11.10.24 18:42:12 | - | 38,630 |
11.10.24 18:42:11 | - | 38,640 |
11.10.24 18:42:05 | - | 38,630 |
11.10.24 18:41:45 | - | 38,640 |
11.10.24 18:41:32 | - | 38,650 |
11.10.24 18:41:24 | - | 38,665 |
11.10.24 18:40:50 | - | 38,675 |
11.10.24 18:40:36 | - | 38,685 |
11.10.24 18:40:36 | - | 38,685 |
11.10.24 18:40:31 | - | 38,675 |
11.10.24 18:40:27 | - | 38,665 |
11.10.24 18:40:26 | - | 38,675 |
11.10.24 18:39:59 | - | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:25 | - | 38,670 |
11.10.24 18:38:54 | - | 38,680 |
11.10.24 18:38:47 | - | 38,665 |
11.10.24 18:38:30 | - | 38,655 |
11.10.24 18:38:13 | - | 38,665 |
11.10.24 18:38:10 | - | 38,675 |
11.10.24 18:37:45 | - | 38,665 |
11.10.24 18:37:42 | - | 38,665 |
11.10.24 18:37:40 | - | 38,665 |
11.10.24 18:37:40 | - | 38,665 |
11.10.24 18:37:18 | - | 38,665 |
11.10.24 18:37:15 | - | 38,665 |
11.10.24 18:37:15 | - | 38,665 |
11.10.24 18:37:15 | - | 38,665 |
11.10.24 18:37:15 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:12 | - | 38,675 |
11.10.24 18:37:08 | - | 38,665 |
11.10.24 18:37:07 | - | 38,665 |
11.10.24 18:37:05 | - | 38,655 |
11.10.24 18:37:03 | - | 38,655 |
11.10.24 18:37:02 | - | 38,665 |
11.10.24 18:37:00 | - | 38,675 |
11.10.24 18:36:59 | - | 38,685 |
11.10.24 18:36:58 | - | 38,695 |
11.10.24 18:36:35 | - | 38,675 |
11.10.24 18:35:55 | - | 38,685 |
11.10.24 18:35:54 | - | 38,675 |
11.10.24 18:35:53 | - | 38,685 |
11.10.24 18:35:31 | - | 38,690 |
11.10.24 18:35:09 | - | 38,700 |