CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:04 | - | 38,690 |
11.10.24 18:35:02 | - | 38,690 |
11.10.24 18:35:02 | - | 38,690 |
11.10.24 18:34:59 | - | 38,690 |
11.10.24 18:34:58 | - | 38,700 |
11.10.24 18:34:37 | - | 38,675 |
11.10.24 18:34:22 | - | 38,690 |
11.10.24 18:34:22 | - | 38,690 |
11.10.24 18:34:02 | - | 38,680 |
11.10.24 18:33:56 | - | 38,670 |
11.10.24 18:33:43 | - | 38,660 |
11.10.24 18:33:38 | - | 38,660 |
11.10.24 18:33:37 | - | 38,670 |
11.10.24 18:33:35 | - | 38,680 |
11.10.24 18:33:17 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:17 | - | 38,690 |
11.10.24 18:33:17 | - | 38,690 |
11.10.24 18:33:08 | - | 38,680 |
11.10.24 18:33:07 | - | 38,670 |
11.10.24 18:32:50 | - | 38,680 |
11.10.24 18:32:41 | - | 38,670 |
11.10.24 18:32:40 | - | 38,670 |
11.10.24 18:31:44 | - | 38,680 |
11.10.24 18:31:35 | - | 38,670 |
11.10.24 18:31:34 | - | 38,670 |
11.10.24 18:31:34 | - | 38,670 |
11.10.24 18:31:32 | - | 38,670 |
11.10.24 18:31:29 | - | 38,670 |
11.10.24 18:31:28 | - | 38,670 |
11.10.24 18:31:26 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:08 | - | 38,655 |
11.10.24 18:31:08 | - | 38,655 |
11.10.24 18:31:06 | - | 38,665 |
11.10.24 18:31:04 | - | 38,655 |
11.10.24 18:30:57 | - | 38,665 |
11.10.24 18:30:56 | - | 38,655 |
11.10.24 18:30:55 | - | 38,665 |
11.10.24 18:30:55 | - | 38,665 |
11.10.24 18:30:54 | - | 38,655 |
11.10.24 18:30:53 | - | 38,665 |
11.10.24 18:30:53 | - | 38,665 |
11.10.24 18:30:45 | - | 38,655 |
11.10.24 18:30:38 | - | 38,645 |
11.10.24 18:30:16 | - | 38,635 |
11.10.24 18:29:42 | - | 38,645 |