CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:34 | - | 38,615 |
11.10.24 18:50:59 | - | 38,630 |
11.10.24 18:50:57 | - | 38,640 |
11.10.24 18:50:30 | - | 38,625 |
11.10.24 18:50:29 | - | 38,625 |
11.10.24 18:50:28 | - | 38,625 |
11.10.24 18:50:26 | - | 38,625 |
11.10.24 18:50:26 | - | 38,625 |
11.10.24 18:48:40 | - | 38,635 |
11.10.24 18:48:40 | - | 38,635 |
11.10.24 18:48:35 | - | 38,625 |
11.10.24 18:48:24 | - | 38,635 |
11.10.24 18:48:01 | - | 38,615 |
11.10.24 18:48:00 | - | 38,615 |
11.10.24 18:47:40 | - | 38,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:39 | - | 38,615 |
11.10.24 18:47:39 | - | 38,615 |
11.10.24 18:47:38 | - | 38,615 |
11.10.24 18:47:36 | - | 38,615 |
11.10.24 18:47:24 | - | 38,615 |
11.10.24 18:47:09 | - | 38,615 |
11.10.24 18:47:08 | - | 38,625 |
11.10.24 18:47:02 | - | 38,615 |
11.10.24 18:46:52 | - | 38,625 |
11.10.24 18:46:38 | - | 38,615 |
11.10.24 18:46:37 | - | 38,610 |
11.10.24 18:45:58 | - | 38,615 |
11.10.24 18:45:56 | - | 38,625 |
11.10.24 18:45:51 | - | 38,625 |
11.10.24 18:45:47 | - | 38,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:28 | - | 38,610 |
11.10.24 18:45:10 | - | 38,595 |
11.10.24 18:45:06 | - | 38,590 |
11.10.24 18:45:04 | - | 38,580 |
11.10.24 18:45:04 | - | 38,580 |
11.10.24 18:45:01 | - | 38,590 |
11.10.24 18:44:44 | - | 38,600 |
11.10.24 18:44:27 | - | 38,610 |
11.10.24 18:44:21 | - | 38,595 |
11.10.24 18:44:15 | - | 38,605 |
11.10.24 18:44:02 | - | 38,615 |
11.10.24 18:43:39 | - | 38,605 |
11.10.24 18:43:13 | - | 38,615 |
11.10.24 18:42:51 | - | 38,630 |
11.10.24 18:42:42 | - | 38,640 |