CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:22 | - | 38,830 |
11.10.24 18:06:16 | - | 38,825 |
11.10.24 18:06:12 | - | 38,835 |
11.10.24 18:06:12 | - | 38,835 |
11.10.24 18:05:58 | - | 38,810 |
11.10.24 18:05:58 | - | 38,810 |
11.10.24 18:05:58 | - | 38,810 |
11.10.24 18:05:57 | - | 38,800 |
11.10.24 18:05:57 | - | 38,800 |
11.10.24 18:05:52 | - | 38,810 |
11.10.24 18:05:34 | - | 38,820 |
11.10.24 18:05:08 | - | 38,810 |
11.10.24 18:05:07 | - | 38,830 |
11.10.24 18:04:04 | - | 38,840 |
11.10.24 18:03:58 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:57 | - | 38,820 |
11.10.24 18:03:47 | - | 38,820 |
11.10.24 18:03:31 | - | 38,810 |
11.10.24 18:03:09 | - | 38,815 |
11.10.24 18:02:58 | - | 38,815 |
11.10.24 18:02:37 | - | 38,805 |
11.10.24 18:02:08 | - | 38,815 |
11.10.24 18:01:54 | - | 38,805 |
11.10.24 18:01:54 | - | 38,805 |
11.10.24 18:01:53 | - | 38,805 |
11.10.24 18:01:27 | - | 38,805 |
11.10.24 18:01:05 | - | 38,820 |
11.10.24 18:00:40 | - | 38,770 |
11.10.24 18:00:28 | - | 38,770 |
11.10.24 18:00:25 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:25 | - | 38,770 |
11.10.24 18:00:25 | - | 38,770 |
11.10.24 18:00:25 | - | 38,770 |
11.10.24 18:00:15 | - | 38,780 |
11.10.24 18:00:14 | - | 38,780 |
11.10.24 18:00:07 | - | 38,795 |
11.10.24 17:59:41 | - | 38,805 |
11.10.24 17:59:38 | - | 38,795 |
11.10.24 17:59:36 | - | 38,805 |
11.10.24 17:59:33 | - | 38,795 |
11.10.24 17:59:29 | - | 38,795 |
11.10.24 17:59:29 | - | 38,795 |
11.10.24 17:59:26 | - | 38,795 |
11.10.24 17:59:25 | - | 38,785 |
11.10.24 17:59:23 | - | 38,795 |