CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:19 | - | 38,575 |
11.10.24 19:30:08 | - | 38,585 |
11.10.24 19:30:07 | - | 38,575 |
11.10.24 19:30:05 | - | 38,575 |
11.10.24 19:29:56 | - | 38,585 |
11.10.24 19:29:55 | - | 38,585 |
11.10.24 19:29:40 | - | 38,595 |
11.10.24 19:29:22 | - | 38,585 |
11.10.24 19:29:22 | - | 38,585 |
11.10.24 19:29:22 | - | 38,585 |
11.10.24 19:29:09 | - | 38,585 |
11.10.24 19:28:52 | - | 38,575 |
11.10.24 19:28:51 | - | 38,565 |
11.10.24 19:28:37 | - | 38,575 |
11.10.24 19:28:32 | - | 38,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:45 | - | 38,595 |
11.10.24 19:27:42 | - | 38,585 |
11.10.24 19:27:20 | - | 38,595 |
11.10.24 19:26:55 | - | 38,610 |
11.10.24 19:26:55 | - | 38,610 |
11.10.24 19:26:55 | - | 38,610 |
11.10.24 19:26:36 | - | 38,600 |
11.10.24 19:26:36 | - | 38,600 |
11.10.24 19:26:09 | - | 38,590 |
11.10.24 19:25:19 | - | 38,580 |
11.10.24 19:25:05 | - | 38,570 |
11.10.24 19:24:40 | - | 38,580 |
11.10.24 19:24:08 | - | 38,570 |
11.10.24 19:24:08 | - | 38,570 |
11.10.24 19:24:08 | - | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:24:03 | - | 38,560 |
11.10.24 19:24:01 | - | 38,560 |
11.10.24 19:23:59 | - | 38,560 |
11.10.24 19:23:59 | - | 38,560 |
11.10.24 19:23:35 | - | 38,550 |
11.10.24 19:23:21 | - | 38,560 |
11.10.24 19:23:19 | - | 38,550 |
11.10.24 19:22:38 | - | 38,560 |
11.10.24 19:22:28 | - | 38,550 |
11.10.24 19:22:26 | - | 38,550 |
11.10.24 19:22:24 | - | 38,550 |
11.10.24 19:22:22 | - | 38,550 |
11.10.24 19:22:16 | - | 38,560 |
11.10.24 19:22:00 | - | 38,570 |
11.10.24 19:20:57 | - | 38,555 |