CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:18 | - | 38,720 |
11.10.24 18:17:18 | - | 38,720 |
11.10.24 18:17:15 | - | 38,710 |
11.10.24 18:17:11 | - | 38,720 |
11.10.24 18:17:04 | - | 38,705 |
11.10.24 18:17:03 | - | 38,705 |
11.10.24 18:16:57 | - | 38,715 |
11.10.24 18:16:56 | - | 38,705 |
11.10.24 18:16:45 | - | 38,705 |
11.10.24 18:16:40 | - | 38,695 |
11.10.24 18:16:33 | - | 38,695 |
11.10.24 18:16:32 | - | 38,695 |
11.10.24 18:16:27 | - | 38,705 |
11.10.24 18:16:22 | - | 38,715 |
11.10.24 18:16:21 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:18 | - | 38,715 |
11.10.24 18:16:16 | - | 38,705 |
11.10.24 18:16:13 | - | 38,715 |
11.10.24 18:16:13 | - | 38,715 |
11.10.24 18:16:13 | - | 38,715 |
11.10.24 18:16:13 | - | 38,715 |
11.10.24 18:16:13 | - | 38,715 |
11.10.24 18:16:13 | - | 38,715 |
11.10.24 18:15:59 | - | 38,705 |
11.10.24 18:15:51 | - | 38,715 |
11.10.24 18:15:48 | - | 38,705 |
11.10.24 18:15:40 | - | 38,705 |
11.10.24 18:15:33 | - | 38,705 |
11.10.24 18:15:25 | - | 38,710 |
11.10.24 18:15:25 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:25 | - | 38,710 |
11.10.24 18:15:25 | - | 38,710 |
11.10.24 18:15:19 | - | 38,730 |
11.10.24 18:15:13 | - | 38,735 |
11.10.24 18:15:12 | - | 38,745 |
11.10.24 18:15:11 | - | 38,735 |
11.10.24 18:15:09 | - | 38,725 |
11.10.24 18:15:09 | - | 38,725 |
11.10.24 18:15:09 | - | 38,725 |
11.10.24 18:15:08 | - | 38,725 |
11.10.24 18:15:06 | - | 38,735 |
11.10.24 18:14:55 | - | 38,725 |
11.10.24 18:14:55 | - | 38,725 |
11.10.24 18:14:49 | - | 38,735 |
11.10.24 18:14:43 | - | 38,745 |