CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:55 | - | 38,595 |
11.10.24 19:14:55 | - | 38,595 |
11.10.24 19:14:43 | - | 38,605 |
11.10.24 19:14:43 | - | 38,605 |
11.10.24 19:14:29 | - | 38,615 |
11.10.24 19:13:53 | - | 38,605 |
11.10.24 19:13:43 | - | 38,605 |
11.10.24 19:12:10 | - | 38,605 |
11.10.24 19:12:03 | - | 38,595 |
11.10.24 19:11:50 | - | 38,605 |
11.10.24 19:11:47 | - | 38,595 |
11.10.24 19:11:21 | - | 38,605 |
11.10.24 19:11:20 | - | 38,595 |
11.10.24 19:11:15 | - | 38,605 |
11.10.24 19:11:10 | - | 38,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:51 | - | 38,585 |
11.10.24 19:10:46 | - | 38,585 |
11.10.24 19:10:44 | - | 38,585 |
11.10.24 19:10:44 | - | 38,585 |
11.10.24 19:10:39 | - | 38,585 |
11.10.24 19:10:39 | - | 38,585 |
11.10.24 19:10:22 | - | 38,585 |
11.10.24 19:10:12 | - | 38,595 |
11.10.24 19:10:11 | - | 38,585 |
11.10.24 19:09:23 | - | 38,595 |
11.10.24 19:09:23 | - | 38,595 |
11.10.24 19:09:05 | - | 38,605 |
11.10.24 19:09:01 | - | 38,595 |
11.10.24 19:08:48 | - | 38,595 |
11.10.24 19:08:44 | - | 38,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:42 | - | 38,595 |
11.10.24 19:06:47 | - | 38,590 |
11.10.24 19:06:27 | - | 38,600 |
11.10.24 19:06:24 | - | 38,590 |
11.10.24 19:06:23 | - | 38,590 |
11.10.24 19:06:23 | - | 38,590 |
11.10.24 19:05:42 | - | 38,580 |
11.10.24 19:05:39 | - | 38,570 |
11.10.24 19:04:44 | - | 38,580 |
11.10.24 19:04:39 | - | 38,570 |
11.10.24 19:04:38 | - | 38,580 |
11.10.24 19:04:38 | - | 38,580 |
11.10.24 19:04:11 | - | 38,570 |
11.10.24 19:04:10 | - | 38,570 |
11.10.24 19:04:09 | - | 38,570 |