CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:57 | - | 38,635 |
11.10.24 18:24:49 | - | 38,650 |
11.10.24 18:24:46 | - | 38,650 |
11.10.24 18:24:36 | - | 38,650 |
11.10.24 18:24:34 | - | 38,660 |
11.10.24 18:24:19 | - | 38,670 |
11.10.24 18:24:19 | - | 38,670 |
11.10.24 18:24:19 | - | 38,670 |
11.10.24 18:24:15 | - | 38,650 |
11.10.24 18:24:12 | - | 38,660 |
11.10.24 18:24:05 | - | 38,660 |
11.10.24 18:23:58 | - | 38,670 |
11.10.24 18:23:58 | - | 38,670 |
11.10.24 18:23:34 | - | 38,685 |
11.10.24 18:23:31 | - | 38,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:21 | - | 38,685 |
11.10.24 18:23:12 | - | 38,690 |
11.10.24 18:22:53 | - | 38,700 |
11.10.24 18:22:52 | - | 38,690 |
11.10.24 18:22:50 | - | 38,700 |
11.10.24 18:22:50 | - | 38,700 |
11.10.24 18:22:50 | - | 38,700 |
11.10.24 18:22:50 | - | 38,700 |
11.10.24 18:22:30 | - | 38,685 |
11.10.24 18:22:28 | - | 38,685 |
11.10.24 18:22:24 | - | 38,675 |
11.10.24 18:22:01 | - | 38,670 |
11.10.24 18:21:57 | - | 38,660 |
11.10.24 18:21:55 | - | 38,660 |
11.10.24 18:21:49 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:36 | - | 38,690 |
11.10.24 18:21:21 | - | 38,680 |
11.10.24 18:21:20 | - | 38,670 |
11.10.24 18:21:20 | - | 38,670 |
11.10.24 18:21:20 | - | 38,670 |
11.10.24 18:21:20 | - | 38,670 |
11.10.24 18:21:20 | - | 38,670 |
11.10.24 18:21:20 | - | 38,670 |
11.10.24 18:21:20 | - | 38,670 |
11.10.24 18:21:20 | - | 38,670 |
11.10.24 18:21:20 | - | 38,670 |
11.10.24 18:21:20 | - | 38,670 |
11.10.24 18:21:20 | - | 38,670 |
11.10.24 18:21:20 | - | 38,670 |
11.10.24 18:21:20 | - | 38,670 |