CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:06 | - | 38,825 |
11.10.24 17:01:37 | - | 38,810 |
11.10.24 17:01:25 | - | 38,825 |
11.10.24 17:00:44 | - | 38,800 |
11.10.24 17:00:23 | - | 38,835 |
11.10.24 16:59:56 | - | 38,860 |
11.10.24 16:59:21 | - | 38,870 |
11.10.24 16:59:03 | - | 38,875 |
11.10.24 16:58:47 | - | 38,880 |
11.10.24 16:58:07 | - | 38,885 |
11.10.24 16:58:03 | - | 38,875 |
11.10.24 16:57:44 | - | 38,850 |
11.10.24 16:57:22 | - | 38,830 |
11.10.24 16:57:01 | - | 38,850 |
11.10.24 16:56:31 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:08 | - | 38,860 |
11.10.24 16:55:38 | - | 38,860 |
11.10.24 16:54:57 | - | 38,820 |
11.10.24 16:54:32 | - | 38,835 |
11.10.24 16:54:14 | - | 38,850 |
11.10.24 16:53:54 | - | 38,855 |
11.10.24 16:53:18 | - | 38,860 |
11.10.24 16:52:50 | - | 38,875 |
11.10.24 16:52:31 | - | 38,870 |
11.10.24 16:51:59 | - | 38,860 |
11.10.24 16:51:23 | - | 38,855 |
11.10.24 16:50:24 | - | 38,850 |
11.10.24 16:50:16 | - | 38,865 |
11.10.24 16:49:42 | - | 38,910 |
11.10.24 16:49:13 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:13 | - | 38,910 |
11.10.24 16:49:13 | - | 38,910 |
11.10.24 16:49:13 | - | 38,910 |
11.10.24 16:49:13 | - | 38,910 |
11.10.24 16:49:13 | - | 38,910 |
11.10.24 16:49:13 | - | 38,910 |
11.10.24 16:48:42 | - | 38,910 |
11.10.24 16:47:57 | - | 38,965 |
11.10.24 16:47:14 | - | 38,980 |
11.10.24 16:46:57 | - | 38,945 |
11.10.24 16:46:31 | - | 38,925 |
11.10.24 16:46:09 | - | 38,930 |
11.10.24 16:45:43 | - | 38,910 |
11.10.24 16:45:09 | - | 38,940 |
11.10.24 16:44:34 | - | 38,925 |