CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:44 | - | 38,680 |
11.10.24 18:31:35 | - | 38,670 |
11.10.24 18:31:34 | - | 38,670 |
11.10.24 18:31:34 | - | 38,670 |
11.10.24 18:31:32 | - | 38,670 |
11.10.24 18:31:29 | - | 38,670 |
11.10.24 18:31:28 | - | 38,670 |
11.10.24 18:31:26 | - | 38,670 |
11.10.24 18:31:08 | - | 38,655 |
11.10.24 18:31:08 | - | 38,655 |
11.10.24 18:31:06 | - | 38,665 |
11.10.24 18:31:04 | - | 38,655 |
11.10.24 18:30:57 | - | 38,665 |
11.10.24 18:30:56 | - | 38,655 |
11.10.24 18:30:55 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:55 | - | 38,665 |
11.10.24 18:30:54 | - | 38,655 |
11.10.24 18:30:53 | - | 38,665 |
11.10.24 18:30:53 | - | 38,665 |
11.10.24 18:30:45 | - | 38,655 |
11.10.24 18:30:38 | - | 38,645 |
11.10.24 18:30:16 | - | 38,635 |
11.10.24 18:29:42 | - | 38,645 |
11.10.24 18:29:27 | - | 38,650 |
11.10.24 18:29:07 | - | 38,645 |
11.10.24 18:29:02 | - | 38,650 |
11.10.24 18:29:02 | - | 38,650 |
11.10.24 18:29:02 | - | 38,650 |
11.10.24 18:28:57 | - | 38,640 |
11.10.24 18:28:48 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:40 | - | 38,640 |
11.10.24 18:28:36 | - | 38,630 |
11.10.24 18:28:34 | - | 38,640 |
11.10.24 18:28:28 | - | 38,630 |
11.10.24 18:28:27 | - | 38,640 |
11.10.24 18:28:22 | - | 38,630 |
11.10.24 18:28:21 | - | 38,640 |
11.10.24 18:28:09 | - | 38,630 |
11.10.24 18:28:01 | - | 38,630 |
11.10.24 18:27:58 | - | 38,630 |
11.10.24 18:27:56 | - | 38,640 |
11.10.24 18:27:54 | - | 38,650 |
11.10.24 18:27:42 | - | 38,640 |
11.10.24 18:27:41 | - | 38,630 |
11.10.24 18:27:36 | - | 38,640 |