CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:15 | - | 38,665 |
11.10.24 18:37:15 | - | 38,665 |
11.10.24 18:37:15 | - | 38,665 |
11.10.24 18:37:15 | - | 38,665 |
11.10.24 18:37:12 | - | 38,675 |
11.10.24 18:37:08 | - | 38,665 |
11.10.24 18:37:07 | - | 38,665 |
11.10.24 18:37:05 | - | 38,655 |
11.10.24 18:37:03 | - | 38,655 |
11.10.24 18:37:02 | - | 38,665 |
11.10.24 18:37:00 | - | 38,675 |
11.10.24 18:36:59 | - | 38,685 |
11.10.24 18:36:58 | - | 38,695 |
11.10.24 18:36:35 | - | 38,675 |
11.10.24 18:35:55 | - | 38,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:54 | - | 38,675 |
11.10.24 18:35:53 | - | 38,685 |
11.10.24 18:35:31 | - | 38,690 |
11.10.24 18:35:09 | - | 38,700 |
11.10.24 18:35:04 | - | 38,690 |
11.10.24 18:35:02 | - | 38,690 |
11.10.24 18:35:02 | - | 38,690 |
11.10.24 18:34:59 | - | 38,690 |
11.10.24 18:34:58 | - | 38,700 |
11.10.24 18:34:37 | - | 38,675 |
11.10.24 18:34:22 | - | 38,690 |
11.10.24 18:34:22 | - | 38,690 |
11.10.24 18:34:02 | - | 38,680 |
11.10.24 18:33:56 | - | 38,670 |
11.10.24 18:33:43 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:38 | - | 38,660 |
11.10.24 18:33:37 | - | 38,670 |
11.10.24 18:33:35 | - | 38,680 |
11.10.24 18:33:17 | - | 38,690 |
11.10.24 18:33:17 | - | 38,690 |
11.10.24 18:33:17 | - | 38,690 |
11.10.24 18:33:08 | - | 38,680 |
11.10.24 18:33:07 | - | 38,670 |
11.10.24 18:32:50 | - | 38,680 |
11.10.24 18:32:41 | - | 38,670 |
11.10.24 18:32:40 | - | 38,670 |
11.10.24 18:31:44 | - | 38,680 |
11.10.24 18:31:35 | - | 38,670 |
11.10.24 18:31:34 | - | 38,670 |
11.10.24 18:31:34 | - | 38,670 |