CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:58 | - | 38,615 |
11.10.24 18:45:56 | - | 38,625 |
11.10.24 18:45:51 | - | 38,625 |
11.10.24 18:45:47 | - | 38,615 |
11.10.24 18:45:28 | - | 38,610 |
11.10.24 18:45:10 | - | 38,595 |
11.10.24 18:45:06 | - | 38,590 |
11.10.24 18:45:04 | - | 38,580 |
11.10.24 18:45:04 | - | 38,580 |
11.10.24 18:45:01 | - | 38,590 |
11.10.24 18:44:44 | - | 38,600 |
11.10.24 18:44:27 | - | 38,610 |
11.10.24 18:44:21 | - | 38,595 |
11.10.24 18:44:15 | - | 38,605 |
11.10.24 18:44:02 | - | 38,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:39 | - | 38,605 |
11.10.24 18:43:13 | - | 38,615 |
11.10.24 18:42:51 | - | 38,630 |
11.10.24 18:42:42 | - | 38,640 |
11.10.24 18:42:40 | - | 38,630 |
11.10.24 18:42:15 | - | 38,640 |
11.10.24 18:42:12 | - | 38,630 |
11.10.24 18:42:11 | - | 38,640 |
11.10.24 18:42:05 | - | 38,630 |
11.10.24 18:41:45 | - | 38,640 |
11.10.24 18:41:32 | - | 38,650 |
11.10.24 18:41:24 | - | 38,665 |
11.10.24 18:40:50 | - | 38,675 |
11.10.24 18:40:36 | - | 38,685 |
11.10.24 18:40:36 | - | 38,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:40:31 | - | 38,675 |
11.10.24 18:40:27 | - | 38,665 |
11.10.24 18:40:26 | - | 38,675 |
11.10.24 18:39:59 | - | 38,655 |
11.10.24 18:39:25 | - | 38,670 |
11.10.24 18:38:54 | - | 38,680 |
11.10.24 18:38:47 | - | 38,665 |
11.10.24 18:38:30 | - | 38,655 |
11.10.24 18:38:13 | - | 38,665 |
11.10.24 18:38:10 | - | 38,675 |
11.10.24 18:37:45 | - | 38,665 |
11.10.24 18:37:42 | - | 38,665 |
11.10.24 18:37:40 | - | 38,665 |
11.10.24 18:37:40 | - | 38,665 |
11.10.24 18:37:18 | - | 38,665 |