CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:38 | - | 38,580 |
11.10.24 19:04:38 | - | 38,580 |
11.10.24 19:04:11 | - | 38,570 |
11.10.24 19:04:10 | - | 38,570 |
11.10.24 19:04:09 | - | 38,570 |
11.10.24 19:04:08 | - | 38,570 |
11.10.24 19:04:03 | - | 38,570 |
11.10.24 19:03:26 | - | 38,595 |
11.10.24 19:02:48 | - | 38,585 |
11.10.24 19:02:16 | - | 38,595 |
11.10.24 19:01:29 | - | 38,605 |
11.10.24 19:01:28 | - | 38,615 |
11.10.24 19:00:29 | - | 38,625 |
11.10.24 19:00:27 | - | 38,625 |
11.10.24 19:00:20 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:07 | - | 38,625 |
11.10.24 19:00:06 | - | 38,625 |
11.10.24 19:00:05 | - | 38,625 |
11.10.24 19:00:04 | - | 38,625 |
11.10.24 19:00:04 | - | 38,625 |
11.10.24 19:00:04 | - | 38,625 |
11.10.24 19:00:04 | - | 38,625 |
11.10.24 19:00:04 | - | 38,625 |
11.10.24 19:00:04 | - | 38,625 |
11.10.24 19:00:04 | - | 38,625 |
11.10.24 19:00:04 | - | 38,625 |
11.10.24 19:00:04 | - | 38,625 |
11.10.24 19:00:04 | - | 38,625 |
11.10.24 19:00:04 | - | 38,625 |
11.10.24 19:00:04 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:04 | - | 38,625 |
11.10.24 19:00:04 | - | 38,625 |
11.10.24 18:58:53 | - | 38,625 |
11.10.24 18:58:34 | - | 38,630 |
11.10.24 18:58:24 | - | 38,630 |
11.10.24 18:58:22 | - | 38,630 |
11.10.24 18:58:11 | - | 38,630 |
11.10.24 18:58:08 | - | 38,620 |
11.10.24 18:58:04 | - | 38,610 |
11.10.24 18:58:01 | - | 38,620 |
11.10.24 18:57:39 | - | 38,610 |
11.10.24 18:57:39 | - | 38,610 |
11.10.24 18:57:11 | - | 38,610 |
11.10.24 18:56:32 | - | 38,610 |
11.10.24 18:56:27 | - | 38,600 |