CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:12 | - | 38,705 |
11.10.24 19:50:12 | - | 38,705 |
11.10.24 19:50:12 | - | 38,705 |
11.10.24 19:50:05 | - | 38,695 |
11.10.24 19:50:00 | - | 38,695 |
11.10.24 19:50:00 | - | 38,695 |
11.10.24 19:50:00 | - | 38,695 |
11.10.24 19:49:53 | - | 38,705 |
11.10.24 19:49:49 | - | 38,695 |
11.10.24 19:49:44 | - | 38,685 |
11.10.24 19:48:57 | - | 38,705 |
11.10.24 19:48:02 | - | 38,715 |
11.10.24 19:47:57 | - | 38,720 |
11.10.24 19:47:49 | - | 38,715 |
11.10.24 19:47:46 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:47:42 | - | 38,705 |
11.10.24 19:47:42 | - | 38,705 |
11.10.24 19:47:31 | - | 38,715 |
11.10.24 19:47:20 | - | 38,715 |
11.10.24 19:47:10 | - | 38,715 |
11.10.24 19:46:59 | - | 38,720 |
11.10.24 19:46:59 | - | 38,720 |
11.10.24 19:46:59 | - | 38,720 |
11.10.24 19:46:46 | - | 38,715 |
11.10.24 19:46:43 | - | 38,705 |
11.10.24 19:46:43 | - | 38,705 |
11.10.24 19:46:40 | - | 38,685 |
11.10.24 19:46:38 | - | 38,695 |
11.10.24 19:46:36 | - | 38,685 |
11.10.24 19:46:34 | - | 38,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:46:28 | - | 38,675 |
11.10.24 19:45:35 | - | 38,665 |
11.10.24 19:45:25 | - | 38,645 |
11.10.24 19:45:24 | - | 38,645 |
11.10.24 19:45:20 | - | 38,645 |
11.10.24 19:44:35 | - | 38,635 |
11.10.24 19:44:34 | - | 38,630 |
11.10.24 19:44:33 | - | 38,630 |
11.10.24 19:44:20 | - | 38,630 |
11.10.24 19:44:01 | - | 38,610 |
11.10.24 19:44:01 | - | 38,610 |
11.10.24 19:42:07 | - | 38,595 |
11.10.24 19:41:33 | - | 38,585 |
11.10.24 19:41:31 | - | 38,575 |
11.10.24 19:40:58 | - | 38,585 |